КурсОр 20212021-06-19T07:02:53.5972021-06-19T07:02:57.7902021-06-19T07:03:02.6172021-06-19T07:03:07.6472021-06-19T07:03:12.6172021-06-19T07:03:16.6132021-06-19T07:03:19.6002021-06-19T07:03:22.5832021-06-19T07:03:24.5932021-06-19T07:03:26.5932021-06-19T07:03:28.5902021-06-19T07:03:30.5902021-06-19T07:03:32.5932021-06-19T07:03:34.6032021-06-19T07:03:36.5972021-06-19T07:03:38.5972021-06-19T07:03:40.6032021-06-19T07:03:42.5932021-06-19T07:03:44.6102021-06-19T07:03:46.6172021-06-19T07:03:48.6202021-06-19T07:03:50.5902021-06-19T07:03:52.6172021-06-19T07:03:54.6102021-06-19T07:03:56.5902021-06-19T07:03:58.5932021-06-19T07:04:00.5932021-06-19T07:04:02.6032021-06-19T07:07:50.0972021-06-19T07:07:50.5772021-06-19T07:07:52.5932021-06-19T07:07:54.5802021-06-19T07:07:56.6102021-06-19T07:07:58.5932021-06-19T07:08:00.6072021-06-19T07:08:02.5972021-06-19T07:08:04.5972021-06-19T07:08:06.6032021-06-19T07:08:08.6032021-06-19T07:08:11.7602021-06-19T07:08:17.8032021-06-19T07:08:23.6202021-06-19T07:08:25.5872021-06-19T07:08:28.6172021-06-19T07:08:31.6002021-06-19T07:08:34.6172021-06-19T07:08:36.6132021-06-19T07:08:38.6102021-06-19T07:08:40.6072021-06-19T07:08:42.5902021-06-19T07:08:44.5972021-06-19T07:08:46.6132021-06-19T07:08:48.6132021-06-19T07:08:50.6132021-06-19T07:08:52.6132021-06-19T07:08:54.6132021-06-19T07:08:56.6132021-06-19T07:08:58.6132021-06-19T07:09:00.6132021-06-19T07:09:02.6102021-06-19T07:09:04.6132021-06-19T07:09:06.6072021-06-19T07:09:08.6132021-06-19T07:09:10.6202021-06-19T07:09:12.6072021-06-19T07:09:14.6132021-06-19T07:09:16.6202021-06-19T07:09:18.6032021-06-19T07:09:20.6132021-06-19T07:09:22.6102021-06-19T07:09:24.6072021-06-19T07:09:26.5972021-06-19T07:09:28.6132021-06-19T07:09:30.6172021-06-19T07:09:32.6072021-06-19T07:09:34.6172021-06-19T07:09:36.6072021-06-19T07:09:38.6172021-06-19T07:14:49.7332021-06-19T07:14:51.5972021-06-19T07:14:55.5802021-06-19T07:14:58.6672021-06-19T07:15:07.6032021-06-19T07:15:11.6002021-06-19T07:15:15.6132021-06-19T07:15:19.5902021-06-19T07:15:23.5872021-06-19T07:15:27.6002021-06-19T07:15:30.6072021-06-19T07:15:33.5902021-06-19T07:15:35.5972021-06-19T07:15:42.6072021-06-19T07:15:56.6172021-06-19T07:15:58.5932021-06-19T07:16:00.5832021-06-19T07:16:02.6072021-06-19T07:16:04.6102021-06-19T07:16:06.5972021-06-19T07:16:08.6002021-06-19T07:16:10.5972021-06-19T07:16:12.6072021-06-19T07:16:14.6132021-06-19T07:16:16.6072021-06-19T07:16:18.6102021-06-19T07:16:20.6572021-06-19T07:19:53.6072021-06-19T07:19:55.5802021-06-19T07:19:58.5772021-06-19T07:20:02.2902021-06-19T07:20:08.6072021-06-19T07:20:10.5932021-06-19T07:20:12.6272021-06-19T07:20:14.6232021-06-19T07:20:16.6272021-06-19T07:20:18.6232021-06-19T07:20:20.5902021-06-19T07:20:22.6172021-06-19T07:20:24.6232021-06-19T07:20:26.6202021-06-19T07:20:28.6032021-06-19T07:20:30.6102021-06-19T07:20:32.6102021-06-19T07:20:34.6032021-06-19T07:20:36.5872021-06-19T07:20:38.6302021-06-19T07:20:40.5872021-06-19T07:20:42.5972021-06-19T07:20:44.5972021-06-19T07:20:46.6172021-06-19T07:20:48.6002021-06-19T07:20:50.6332021-06-19T07:20:52.6132021-06-19T07:20:54.6072021-06-19T07:20:56.6232021-06-19T07:20:58.6432021-06-19T07:21:00.5902021-06-19T07:21:02.6072021-06-19T07:21:04.5872021-06-19T07:21:06.6202021-06-19T07:21:08.6102021-06-19T07:21:10.5872021-06-19T07:21:12.6172021-06-19T07:21:14.6032021-06-19T07:21:16.6172021-06-19T07:21:18.6072021-06-19T07:21:20.5872021-06-19T07:21:22.6232021-06-19T07:21:24.6002021-06-19T07:21:26.5902021-06-19T07:21:28.6072021-06-19T07:21:30.6072021-06-19T07:31:22.5502021-06-19T07:31:23.5832021-06-19T07:31:26.1802021-06-19T07:31:32.6102021-06-19T07:31:35.6202021-06-19T07:31:41.6202021-06-19T07:31:47.5872021-06-19T07:31:52.6332021-06-19T07:31:56.6202021-06-19T07:32:00.6302021-06-19T07:32:04.6132021-06-19T07:32:08.6002021-06-19T07:32:12.5972021-06-19T07:32:14.6102021-06-19T07:32:16.6202021-06-19T07:32:19.6602021-06-19T07:32:21.5932021-06-19T07:32:23.5972021-06-19T07:32:25.6072021-06-19T07:32:27.6002021-06-19T07:32:29.5872021-06-19T07:32:31.6702021-06-19T07:32:33.6132021-06-19T07:32:35.5902021-06-19T07:32:37.5832021-06-19T07:32:39.6372021-06-19T07:32:41.5902021-06-19T07:32:43.6132021-06-19T07:32:45.6472021-06-19T07:32:47.6332021-06-19T07:32:49.6172021-06-19T07:32:51.6202021-06-19T07:32:53.6202021-06-19T07:32:55.6202021-06-19T07:32:57.6032021-06-19T07:32:59.5902021-06-19T07:33:01.6102021-06-19T07:49:02.5802021-06-19T07:49:03.5832021-06-19T07:49:05.5632021-06-19T07:49:05.5932021-06-19T07:49:08.6672021-06-19T07:50:02.5932021-06-19T07:50:04.6132021-06-19T07:50:09.6072021-06-19T07:50:12.6032021-06-19T07:50:16.6402021-06-19T07:50:20.6072021-06-19T07:58:39.5802021-06-19T07:58:42.4332021-06-19T07:58:44.5772021-06-19T07:58:55.5872021-06-19T07:58:59.5802021-06-19T07:59:02.5832021-06-19T07:59:07.6002021-06-19T07:59:10.5872021-06-19T07:59:13.6132021-06-19T07:59:16.6102021-06-19T07:59:19.6072021-06-19T07:59:23.6002021-06-19T07:59:27.5872021-06-19T07:59:34.6272021-06-19T07:59:39.5902021-06-19T07:59:44.5972021-06-19T07:59:48.6132021-06-19T07:59:52.6102021-06-19T07:59:55.5932021-06-19T07:59:58.6002021-06-19T08:00:02.6032021-06-19T08:00:05.5972021-06-19T08:00:17.6302021-06-19T08:00:21.6032021-06-19T08:00:24.5972021-06-19T08:00:26.6102021-06-19T08:00:29.6132021-06-19T08:12:09.5902021-06-19T08:12:13.5932021-06-19T08:12:16.5932021-06-19T08:12:19.5902021-06-19T08:12:23.4472021-06-19T08:12:29.6402021-06-19T08:12:33.5932021-06-19T08:12:37.6072021-06-19T08:12:41.6172021-06-19T08:12:45.6202021-06-19T08:12:49.6132021-06-19T08:12:53.5932021-06-19T08:12:58.6072021-06-19T08:13:03.6032021-06-19T08:13:09.6102021-06-19T08:13:13.6102021-06-19T08:13:17.6132021-06-19T08:13:20.6072021-06-19T08:13:23.6102021-06-19T08:13:28.6072021-06-19T08:13:33.6272021-06-19T08:13:37.6072021-06-19T08:13:41.6032021-06-19T08:13:45.5972021-06-19T08:13:49.6102021-06-19T08:22:05.5932021-06-19T08:22:07.5772021-06-19T08:22:13.7372021-06-19T08:22:32.6032021-06-19T08:22:42.6172021-06-19T08:22:55.6132021-06-19T08:23:01.6202021-06-19T08:23:06.6232021-06-19T08:23:09.6072021-06-19T08:23:12.6102021-06-19T08:23:15.5872021-06-19T08:23:17.6172021-06-19T08:23:19.6172021-06-19T08:23:22.6102021-06-19T08:23:25.6272021-06-19T08:23:27.6472021-06-19T08:23:30.6202021-06-19T08:23:32.6132021-06-19T08:23:35.6102021-06-19T08:23:39.6232021-06-19T08:23:42.5902021-06-19T08:23:44.5972021-06-19T08:23:47.6002021-06-19T08:31:06.2832021-06-19T08:31:10.5932021-06-19T08:31:55.6132021-06-19T08:32:08.6132021-06-19T08:34:26.5772021-06-19T08:34:31.7172021-06-19T08:34:37.5902021-06-19T08:34:41.5902021-06-19T08:34:45.6102021-06-19T08:34:48.6132021-06-19T08:34:51.6372021-06-19T08:34:57.6072021-06-19T08:35:00.6102021-06-19T08:35:11.6002021-06-19T08:35:16.5832021-06-19T08:35:20.5972021-06-19T08:35:25.6332021-06-19T08:35:29.6172021-06-19T08:35:32.6132021-06-19T08:35:35.5972021-06-19T08:35:39.6202021-06-19T08:35:43.5872021-06-19T08:35:47.6102021-06-19T08:48:52.6032021-06-19T08:48:57.7502021-06-19T08:49:00.5902021-06-19T08:49:05.5832021-06-19T08:49:09.5972021-06-19T08:49:12.6132021-06-19T08:49:17.6002021-06-19T08:49:21.6102021-06-19T08:49:25.6102021-06-19T08:49:29.6072021-06-19T08:49:33.5902021-06-19T08:49:36.6402021-06-19T08:49:38.6032021-06-19T08:49:41.6202021-06-19T08:49:44.6072021-06-19T08:49:46.5902021-06-19T08:49:49.6132021-06-19T08:49:51.5972021-06-19T08:49:53.5902021-06-19T08:49:56.5802021-06-19T08:49:59.5872021-06-19T08:50:01.5902021-06-19T08:50:04.5902021-06-19T08:50:06.5972021-06-19T08:50:08.6072021-06-19T08:50:10.6032021-06-19T08:50:12.5872021-06-19T08:50:14.6232021-06-19T08:50:16.6672021-06-19T08:50:18.5802021-06-19T08:50:20.6302021-06-19T09:06:19.5802021-06-19T09:06:20.0072021-06-19T09:06:20.6032021-06-19T09:06:28.6132021-06-19T09:06:34.5972021-06-19T09:06:39.5772021-06-19T09:06:44.6072021-06-19T09:06:49.6072021-06-19T09:06:55.6032021-06-19T09:07:07.6002021-06-19T09:07:28.5872021-06-19T09:07:31.5872021-06-19T09:07:34.5972021-06-19T09:07:51.6302021-06-19T09:25:22.5972021-06-19T09:25:23.5802021-06-19T09:25:25.5872021-06-19T09:25:31.0202021-06-19T09:25:33.5902021-06-19T09:25:51.6032021-06-19T09:25:53.6032021-06-19T09:25:56.6072021-06-19T09:25:59.6032021-06-19T09:26:03.6072021-06-19T09:26:07.6202021-06-19T09:26:10.6032021-06-19T09:26:14.6072021-06-19T09:26:18.6072021-06-19T09:26:21.6002021-06-19T09:26:24.6032021-06-19T09:26:27.5872021-06-19T09:26:31.6302021-06-19T09:26:36.6032021-06-19T09:39:56.5772021-06-19T09:39:57.6002021-06-19T09:39:58.5802021-06-19T09:40:08.9702021-06-19T09:40:12.5802021-06-19T09:40:33.5872021-06-19T09:40:36.5802021-06-19T09:40:40.5832021-06-19T09:40:44.6102021-06-19T09:40:48.5972021-06-19T09:40:52.6072021-06-19T09:40:58.5832021-06-19T09:41:04.5932021-06-19T09:41:09.7932021-06-19T09:41:14.5802021-06-19T09:41:19.5832021-06-19T09:41:23.6472021-06-19T09:41:27.6172021-06-19T09:41:31.5902021-06-19T09:41:35.6002021-06-19T09:55:50.5702021-06-19T09:55:51.6672021-06-19T09:55:53.4372021-06-19T09:56:35.5902021-06-19T09:56:38.6032021-06-19T09:56:45.6032021-06-19T09:56:50.5932021-06-19T09:56:55.6302021-06-19T09:56:58.6032021-06-19T09:57:01.6202021-06-19T09:57:04.6202021-06-19T09:57:08.6072021-06-19T09:57:13.5972021-06-19T09:57:17.5802021-06-19T09:57:21.6072021-06-19T09:57:25.6102021-06-19T10:06:02.5732021-06-19T10:06:04.5832021-06-19T10:06:06.2872021-06-19T10:06:17.5932021-06-19T10:06:23.5902021-06-19T10:06:28.6102021-06-19T10:06:34.6102021-06-19T10:06:39.6072021-06-19T10:06:43.5972021-06-19T10:06:47.6032021-06-19T10:06:51.5872021-06-19T10:06:54.6072021-06-19T10:06:56.6032021-06-19T10:06:59.6002021-06-19T10:07:06.5772021-06-19T10:07:09.6002021-06-19T10:07:11.5902021-06-19T10:07:13.6372021-06-19T10:07:15.6072021-06-19T10:20:18.5772021-06-19T10:20:24.5972021-06-19T10:20:27.5872021-06-19T10:20:31.5902021-06-19T10:20:36.5802021-06-19T10:20:38.5802021-06-19T10:20:40.5972021-06-19T10:20:42.5902021-06-19T10:20:44.5972021-06-19T10:20:46.5872021-06-19T10:20:49.6002021-06-19T10:20:52.5932021-06-19T10:20:54.5802021-06-19T10:20:57.5832021-06-19T10:21:00.6032021-06-19T10:21:04.5832021-06-19T10:21:08.5772021-06-19T10:21:12.6102021-06-19T10:21:17.6072021-06-19T10:21:21.5972021-06-19T10:21:25.5932021-06-19T10:21:29.6472021-06-19T10:21:33.5802021-06-19T10:21:36.5802021-06-19T10:21:38.5832021-06-19T10:21:40.6032021-06-19T10:21:43.5772021-06-19T10:21:46.6072021-06-19T10:21:48.5772021-06-19T10:21:50.6072021-06-19T10:21:52.6072021-06-19T10:21:54.5872021-06-19T10:21:56.5772021-06-19T10:21:58.6072021-06-19T10:22:00.5872021-06-19T10:22:02.5972021-06-19T10:22:05.6272021-06-19T10:23:24.5802021-06-19T10:23:26.7202021-06-19T10:23:29.5802021-06-19T10:23:33.5702021-06-19T10:23:36.5772021-06-19T10:23:39.5732021-06-19T10:23:40.7972021-06-19T10:23:50.5802021-06-19T10:23:55.6032021-06-19T10:24:00.6032021-06-19T10:24:03.6332021-06-19T10:24:09.6302021-06-19T10:24:14.5972021-06-19T10:24:18.6032021-06-19T10:24:21.5872021-06-19T10:24:24.6002021-06-19T10:24:28.6002021-06-19T10:24:31.6072021-06-19T10:24:34.5972021-06-19T10:24:37.5932021-06-19T10:24:41.0602021-06-19T10:24:43.6972021-06-19T10:38:32.9102021-06-19T10:38:37.6002021-06-19T10:38:41.6002021-06-19T10:38:46.6002021-06-19T10:38:51.6632021-06-19T10:38:56.5832021-06-19T10:39:00.9332021-06-19T10:39:06.5932021-06-19T10:39:15.6402021-06-19T10:39:27.9072021-06-19T10:39:28.8972021-06-19T10:39:30.8932021-06-19T11:10:48.8802021-06-19T11:10:49.8972021-06-19T11:10:50.8832021-06-19T11:10:51.8832021-06-19T11:10:52.8872021-06-19T11:10:53.9002021-06-19T11:10:54.8972021-06-19T11:10:59.6002021-06-19T11:11:05.5932021-06-19T11:11:11.5932021-06-19T11:11:19.5902021-06-19T11:11:24.6402021-06-19T11:11:27.6032021-06-19T11:11:31.5672021-06-19T11:11:37.6032021-06-19T11:11:42.6032021-06-19T11:11:46.6002021-06-19T11:11:51.6132021-06-19T11:27:41.3102021-06-19T11:27:42.8772021-06-19T11:27:43.8902021-06-19T11:27:45.9032021-06-19T11:27:46.9032021-06-19T11:27:47.9002021-06-19T11:27:48.9032021-06-19T11:28:00.5932021-06-19T11:28:46.6332021-06-19T11:28:49.6172021-06-19T11:28:55.6032021-06-19T11:28:59.5872021-06-19T11:29:05.6672021-06-19T11:50:49.5872021-06-19T11:51:01.0432021-06-19T11:51:47.5772021-06-19T11:51:54.5972021-06-19T11:51:59.5832021-06-19T11:52:03.6072021-06-19T11:52:07.5802021-06-19T11:52:11.5872021-06-19T11:52:16.6072021-06-19T11:52:20.5972021-06-19T11:52:24.5872021-06-19T11:52:28.5832021-06-19T11:52:32.5902021-06-19T11:52:35.5932021-06-19T11:52:38.5832021-06-19T11:52:42.5832021-06-19T11:52:45.6032021-06-19T11:52:48.6032021-06-19T11:52:51.5872021-06-19T11:52:55.6002021-06-19T11:52:58.6032021-06-19T11:53:02.5872021-06-19T11:53:06.5802021-06-19T11:53:10.6272021-06-19T11:53:14.6202021-06-19T12:03:44.5632021-06-19T12:03:46.5572021-06-19T12:03:49.5932021-06-19T12:03:51.5772021-06-19T12:03:53.5832021-06-19T12:03:55.5732021-06-19T12:03:57.5972021-06-19T12:03:59.5872021-06-19T12:04:01.5802021-06-19T12:04:03.5972021-06-19T12:04:05.5932021-06-19T12:04:07.6172021-06-19T12:04:09.5972021-06-19T12:04:11.5832021-06-19T12:04:13.5802021-06-19T12:04:15.5772021-06-19T12:04:17.5932021-06-19T12:04:19.6272021-06-19T12:04:21.6002021-06-19T12:04:23.5772021-06-19T12:04:25.6002021-06-19T12:04:27.6072021-06-19T12:04:29.5802021-06-19T12:04:31.6032021-06-19T12:04:33.6032021-06-19T12:04:35.5972021-06-19T12:04:37.6032021-06-19T12:04:39.5872021-06-19T12:04:41.6232021-06-19T12:04:43.5902021-06-19T12:04:45.5972021-06-19T12:04:47.5902021-06-19T12:04:49.5872021-06-19T12:04:51.6172021-06-19T12:04:53.5972021-06-19T12:04:55.5772021-06-19T12:04:57.5972021-06-19T12:04:59.5902021-06-19T12:05:01.5832021-06-19T12:05:03.5732021-06-19T12:05:05.5702021-06-19T12:05:08.6172021-06-19T12:05:11.5702021-06-19T12:05:14.6132021-06-19T12:05:27.5772021-06-19T12:05:29.6002021-06-19T12:05:32.5702021-06-19T12:05:35.5632021-06-19T12:05:39.5672021-06-19T12:05:45.5702021-06-19T12:05:46.4702021-06-19T12:06:03.5772021-06-19T12:06:07.5802021-06-19T12:06:11.5932021-06-19T12:06:15.5732021-06-19T12:06:18.5832021-06-19T12:06:21.5772021-06-19T12:06:23.5802021-06-19T12:06:26.5702021-06-19T12:06:46.5872021-06-19T12:06:50.5772021-06-19T12:06:54.5802021-06-19T12:06:58.6032021-06-19T12:07:02.5872021-06-19T12:07:06.6002021-06-19T12:07:10.5832021-06-19T12:07:14.6332021-06-19T12:07:18.5872021-06-19T12:07:22.5772021-06-19T12:07:26.5732021-06-19T12:07:30.6172021-06-19T12:07:34.5832021-06-19T12:07:38.5902021-06-19T12:07:42.5872021-06-19T12:07:44.5932021-06-19T12:07:46.6002021-06-19T12:07:48.5872021-06-19T12:07:50.5732021-06-19T12:07:52.5732021-06-19T12:07:54.5702021-06-19T12:07:56.5972021-06-19T12:07:58.5832021-06-19T12:08:00.5902021-06-19T12:08:02.5932021-06-19T12:08:04.5872021-06-19T12:08:06.5932021-06-19T12:08:08.5872021-06-19T12:08:10.5772021-06-19T12:08:12.5802021-06-19T12:08:14.5702021-06-19T12:08:16.5732021-06-19T12:08:18.5932021-06-19T12:08:20.5902021-06-19T12:08:22.5832021-06-19T12:08:24.5902021-06-19T12:08:27.6002021-06-19T12:08:30.5972021-06-19T12:08:33.5972021-06-19T12:08:35.5872021-06-19T12:08:37.5932021-06-19T12:16:42.5732021-06-19T12:16:44.5702021-06-19T12:16:47.9772021-06-19T12:16:57.5772021-06-19T12:17:02.5872021-06-19T12:17:07.5872021-06-19T12:17:12.6002021-06-19T12:17:16.5972021-06-19T12:17:21.6272021-06-19T12:17:26.5972021-06-19T12:17:30.6002021-06-19T12:17:34.6272021-06-19T12:17:38.5902021-06-19T12:17:42.5932021-06-19T12:17:46.6072021-06-19T12:17:50.5772021-06-19T12:17:53.5972021-06-19T12:17:57.6102021-06-19T12:18:01.6002021-06-19T12:18:05.5972021-06-19T12:18:09.5732021-06-19T12:18:14.5972021-06-19T12:18:19.5672021-06-19T12:18:25.6032021-06-19T12:30:51.5732021-06-19T12:30:52.8002021-06-19T12:30:54.5832021-06-19T12:30:58.5872021-06-19T12:31:28.5802021-06-19T12:36:04.5702021-06-19T12:36:42.5902021-06-19T12:36:45.5872021-06-19T12:36:48.5702021-06-19T12:36:52.5872021-06-19T12:36:56.5672021-06-19T12:37:01.5872021-06-19T12:37:09.5702021-06-19T12:37:16.5732021-06-19T12:37:21.5602021-06-19T12:37:25.5702021-06-19T12:55:16.5632021-06-19T12:55:17.0902021-06-19T12:55:24.5972021-06-19T13:09:35.5702021-06-19T13:09:40.5672021-06-19T13:09:44.5672021-06-19T13:09:45.9272021-06-19T13:09:56.5772021-06-19T13:09:59.5932021-06-19T13:10:02.5902021-06-19T13:10:08.5772021-06-19T13:10:15.5932021-06-19T13:10:23.5732021-06-19T13:10:29.5902021-06-19T13:10:54.5702021-06-19T13:11:01.5872021-06-19T13:11:06.5772021-06-19T13:11:11.5902021-06-19T13:11:18.5832021-06-19T13:11:22.5902021-06-19T13:24:54.4702021-06-19T13:24:54.9172021-06-19T13:24:55.8872021-06-19T13:24:57.5632021-06-19T13:24:59.5872021-06-19T13:25:05.5632021-06-19T13:25:09.5732021-06-19T13:25:13.5802021-06-19T13:25:19.5832021-06-19T13:25:24.6002021-06-19T13:25:29.5972021-06-19T13:25:34.5632021-06-19T13:25:37.5802021-06-19T13:25:40.5672021-06-19T13:25:44.6132021-06-19T13:25:46.5872021-06-19T13:25:48.5772021-06-19T13:25:51.5802021-06-19T13:25:54.5872021-06-19T13:25:56.5972021-06-19T13:25:58.5832021-06-19T13:26:00.5832021-06-19T13:26:02.5972021-06-19T13:41:37.5132021-06-19T13:41:41.5572021-06-19T13:41:46.1132021-06-19T13:41:54.5832021-06-19T13:41:58.5832021-06-19T13:42:01.5802021-06-19T13:42:05.5802021-06-19T13:42:09.5772021-06-19T13:42:14.5732021-06-19T13:42:20.5972021-06-19T13:42:24.5602021-06-19T13:42:28.5572021-06-19T13:42:32.5772021-06-19T13:42:36.5832021-06-19T13:42:41.5872021-06-19T13:42:45.5902021-06-19T13:42:47.6172021-06-19T13:42:53.5632021-06-19T13:42:58.5772021-06-19T13:43:01.5772021-06-19T13:43:05.5702021-06-19T13:43:20.5902021-06-19T14:02:592021-06-19T14:03:00.5972021-06-19T14:03:01.1532021-06-19T14:03:07.5672021-06-19T14:03:12.5832021-06-19T14:03:16.5902021-06-19T14:03:20.5772021-06-19T14:03:23.5902021-06-19T14:03:27.5902021-06-19T14:03:31.5772021-06-19T14:03:34.5632021-06-19T14:03:37.5902021-06-19T14:03:40.5702021-06-19T14:03:44.5972021-06-19T14:03:49.5902021-06-19T14:03:52.5672021-06-19T14:03:54.5672021-06-19T14:03:56.5732021-06-19T14:03:58.6002021-06-19T14:04:00.5672021-06-19T14:04:02.5802021-06-19T14:04:04.5732021-06-19T14:04:06.5972021-06-19T14:04:08.5832021-06-19T14:04:10.5772021-06-19T14:04:13.5772021-06-19T14:04:17.5902021-06-19T14:04:21.6132021-06-19T14:04:25.5672021-06-19T14:04:29.5832021-06-19T14:04:33.5672021-06-19T14:04:37.5602021-06-19T14:14:55.5802021-06-19T14:15:12.3902021-06-19T14:15:18.5932021-06-19T14:15:34.5632021-06-19T14:15:39.5902021-06-19T14:15:44.5832021-06-19T14:15:49.5632021-06-19T14:15:54.5872021-06-19T14:15:59.5872021-06-19T14:16:03.5872021-06-19T14:16:07.5832021-06-19T14:16:12.5902021-06-19T14:16:18.5832021-06-19T14:16:24.5872021-06-19T14:16:28.5572021-06-19T14:16:32.5872021-06-19T14:16:37.5872021-06-19T14:16:42.5932021-06-19T14:16:46.5872021-06-19T14:16:50.5872021-06-19T14:16:54.5872021-06-19T14:16:58.5872021-06-19T14:17:03.5872021-06-19T14:17:08.5872021-06-19T14:17:12.5832021-06-19T14:17:16.5872021-06-19T14:17:20.5632021-06-19T14:17:24.5872021-06-19T14:17:28.5872021-06-19T14:17:32.5902021-06-19T14:17:36.5732021-06-19T14:17:40.5872021-06-19T14:17:43.5802021-06-19T14:17:46.5632021-06-19T14:17:49.5872021-06-19T14:17:52.5832021-06-19T14:17:55.5832021-06-19T14:17:58.5572021-06-19T14:18:01.5872021-06-19T14:18:04.5602021-06-19T14:18:07.5832021-06-19T14:18:10.5872021-06-19T14:18:14.5832021-06-19T14:18:20.5832021-06-19T14:18:23.5872021-06-19T14:18:26.5872021-06-19T14:18:29.5832021-06-19T14:18:32.5832021-06-19T14:18:35.5872021-06-19T14:18:38.5672021-06-19T14:18:44.5872021-06-19T14:18:50.5872021-06-19T14:18:53.5932021-06-19T14:18:56.5772021-06-19T14:18:59.5902021-06-19T14:19:02.5832021-06-19T14:19:05.5872021-06-19T14:19:08.5872021-06-19T14:19:11.5932021-06-19T14:19:14.5872021-06-19T14:19:17.5702021-06-19T14:19:20.5872021-06-19T14:19:23.5832021-06-19T14:19:26.5872021-06-19T14:19:29.5902021-06-19T14:19:32.5832021-06-19T14:19:35.5872021-06-19T14:19:39.5902021-06-19T14:19:42.5872021-06-19T14:19:45.5902021-06-19T14:19:49.5702021-06-19T14:19:53.5802021-06-19T14:19:58.5672021-06-19T14:20:03.5672021-06-19T14:20:07.5772021-06-19T14:20:11.5932021-06-19T14:20:16.5832021-06-19T14:20:21.6032021-06-19T14:20:26.5602021-06-19T14:20:30.5632021-06-19T14:20:36.5632021-06-19T14:20:40.5802021-06-19T14:20:43.5702021-06-19T14:20:46.5602021-06-19T14:20:49.5672021-06-19T14:20:52.6002021-06-19T14:20:55.5702021-06-19T14:20:58.6272021-06-19T14:21:01.5872021-06-19T14:21:04.5872021-06-19T14:21:07.5932021-06-19T14:21:10.5872021-06-19T14:21:13.5672021-06-19T14:21:16.5732021-06-19T14:21:19.5702021-06-19T14:33:32.5832021-06-19T14:33:33.6202021-06-19T14:33:39.5972021-06-19T14:33:45.5972021-06-19T14:33:48.5632021-06-19T14:33:51.5732021-06-19T14:33:55.6772021-06-19T14:34:02.5872021-06-19T14:34:06.5902021-06-19T14:34:10.5802021-06-19T14:34:14.5832021-06-19T14:34:18.5832021-06-19T14:34:23.5872021-06-19T14:34:28.5772021-06-19T14:34:32.5902021-06-19T14:34:36.5902021-06-19T14:34:39.5872021-06-19T14:34:41.5902021-06-19T14:34:43.6132021-06-19T14:34:45.5802021-06-19T14:34:47.5902021-06-19T14:45:46.5772021-06-19T14:45:47.6932021-06-19T14:45:48.5732021-06-19T14:45:51.5702021-06-19T14:45:54.5872021-06-19T14:45:57.5572021-06-19T14:46:01.6002021-06-19T14:46:05.5702021-06-19T14:46:11.5802021-06-19T14:46:13.4872021-06-19T14:46:20.5672021-06-19T14:46:23.5932021-06-19T14:46:27.6132021-06-19T14:46:30.5902021-06-19T14:46:33.5672021-06-19T14:46:36.5872021-06-19T14:46:38.5802021-06-19T14:46:40.5872021-06-19T14:46:42.5932021-06-19T14:46:44.5672021-06-19T14:46:46.5732021-06-19T14:46:48.6332021-06-19T14:46:50.5732021-06-19T14:46:52.5832021-06-19T14:46:54.5632021-06-19T14:46:56.5832021-06-19T14:46:59.6302021-06-19T14:47:01.5732021-06-19T14:47:03.5602021-06-19T14:47:05.5802021-06-19T14:47:09.5932021-06-19T14:47:09.6202021-06-19T14:47:11.5802021-06-19T14:47:13.5932021-06-19T14:47:15.5772021-06-19T14:47:18.5872021-06-19T14:47:20.5872021-06-19T14:47:23.5932021-06-19T14:47:25.5902021-06-19T14:47:27.5872021-06-19T14:52:35.553