КурсОр 20212021-06-19T06:12:28.4302021-06-19T06:12:33.4702021-06-19T06:12:37.4832021-06-19T06:12:41.4732021-06-19T06:12:45.4302021-06-19T06:12:47.4602021-06-19T06:12:49.4772021-06-19T06:12:51.4872021-06-19T06:12:53.4372021-06-19T06:12:55.4402021-06-19T06:12:57.4702021-06-19T06:12:59.4372021-06-19T06:13:01.5902021-06-19T06:13:03.4372021-06-19T06:13:05.4432021-06-19T06:13:07.4332021-06-19T06:13:10.4372021-06-19T06:13:12.4772021-06-19T06:13:14.5072021-06-19T06:13:17.4372021-06-19T06:13:20.4372021-06-19T06:13:23.5572021-06-19T06:13:26.4402021-06-19T06:48:35.7802021-06-19T06:48:37.4202021-06-19T06:48:38.4302021-06-19T06:48:41.4372021-06-19T06:48:52.4372021-06-19T06:49:00.4372021-06-19T06:49:05.4332021-06-19T06:49:10.4302021-06-19T06:49:16.4332021-06-19T06:49:20.4372021-06-19T06:49:25.4602021-06-19T06:49:29.4302021-06-19T06:49:32.4372021-06-19T06:49:35.4372021-06-19T06:49:38.4432021-06-19T06:57:53.6172021-06-19T06:57:55.4272021-06-19T06:58:07.4372021-06-19T06:58:12.4432021-06-19T06:58:16.4372021-06-19T06:58:20.4402021-06-19T06:58:23.7202021-06-19T06:58:27.4672021-06-19T06:58:31.4772021-06-19T06:58:35.4332021-06-19T06:58:38.4372021-06-19T06:58:40.4972021-06-19T06:58:42.4702021-06-19T06:58:44.4772021-06-19T06:58:46.4672021-06-19T06:58:48.4672021-06-19T06:58:50.4202021-06-19T06:58:52.4372021-06-19T06:58:54.4672021-06-19T06:58:56.4432021-06-19T07:05:09.3372021-06-19T07:05:13.4332021-06-19T07:05:14.4372021-06-19T07:05:21.4332021-06-19T07:05:31.4702021-06-19T07:05:35.4272021-06-19T07:05:39.6802021-06-19T07:05:43.4702021-06-19T07:05:46.4432021-06-19T07:05:48.4402021-06-19T07:05:50.4332021-06-19T07:05:52.4402021-06-19T07:05:54.5402021-06-19T07:05:56.6502021-06-19T07:05:58.4372021-06-19T07:06:00.4602021-06-19T07:06:02.4672021-06-19T07:06:04.4432021-06-19T07:06:06.4402021-06-19T07:06:08.4332021-06-19T07:06:10.4372021-06-19T07:06:12.4372021-06-19T07:06:14.4372021-06-19T07:06:16.4372021-06-19T07:06:18.4402021-06-19T07:06:20.4372021-06-19T07:06:22.4472021-06-19T07:19:54.5472021-06-19T07:19:56.5702021-06-19T07:19:58.4702021-06-19T07:20:02.5632021-06-19T07:20:05.4332021-06-19T07:20:07.4432021-06-19T07:20:10.5202021-06-19T07:20:13.4402021-06-19T07:20:16.5272021-06-19T07:20:19.4772021-06-19T07:20:21.4372021-06-19T07:20:24.4332021-06-19T07:20:26.7402021-06-19T07:20:28.4332021-06-19T07:20:30.4472021-06-19T07:20:32.4402021-06-19T07:20:34.4432021-06-19T07:20:36.4402021-06-19T07:20:38.4402021-06-19T07:20:40.4372021-06-19T07:20:42.4372021-06-19T07:20:44.4372021-06-19T07:20:46.4402021-06-19T07:20:48.4372021-06-19T07:20:50.4402021-06-19T07:20:52.4432021-06-19T07:20:54.4432021-06-19T07:20:56.4372021-06-19T07:29:25.6632021-06-19T07:29:27.4602021-06-19T07:29:29.4732021-06-19T07:29:32.4432021-06-19T07:29:40.5002021-06-19T07:29:43.4532021-06-19T07:29:46.4802021-06-19T07:29:49.4432021-06-19T07:29:52.6932021-06-19T07:29:55.4402021-06-19T07:29:58.4402021-06-19T07:30:01.4472021-06-19T07:30:03.4432021-06-19T07:30:05.4802021-06-19T07:30:08.4432021-06-19T07:30:11.4432021-06-19T07:30:16.4432021-06-19T07:30:19.4402021-06-19T07:30:22.4432021-06-19T07:30:24.4832021-06-19T07:30:27.4472021-06-19T07:37:47.8502021-06-19T07:37:48.4332021-06-19T07:37:49.4372021-06-19T07:37:51.4432021-06-19T07:38:09.4432021-06-19T07:38:11.4472021-06-19T07:38:13.4732021-06-19T07:38:15.4432021-06-19T07:38:17.4772021-06-19T07:38:20.4372021-06-19T07:38:24.5002021-06-19T07:38:27.4432021-06-19T07:38:30.4672021-06-19T07:38:34.4402021-06-19T07:38:36.4732021-06-19T07:38:38.4402021-06-19T07:38:40.4802021-06-19T07:38:42.4772021-06-19T07:38:44.5102021-06-19T07:38:46.7002021-06-19T07:38:48.4732021-06-19T07:38:50.4772021-06-19T07:46:25.4372021-06-19T07:46:27.6272021-06-19T07:46:31.7102021-06-19T07:46:34.4672021-06-19T07:46:36.4802021-06-19T07:46:38.8932021-06-19T07:46:41.4832021-06-19T07:46:43.4872021-06-19T07:46:45.4872021-06-19T07:46:48.5602021-06-19T07:46:51.4472021-06-19T07:46:54.4472021-06-19T07:46:57.4432021-06-19T07:47:00.4432021-06-19T07:47:05.4402021-06-19T07:47:10.4472021-06-19T07:47:14.4472021-06-19T07:47:18.4402021-06-19T07:47:21.4432021-06-19T07:47:25.4402021-06-19T07:47:29.4402021-06-19T07:47:33.4502021-06-19T07:47:38.4432021-06-19T08:01:03.4002021-06-19T08:01:06.9472021-06-19T08:01:09.4432021-06-19T08:01:14.4472021-06-19T08:01:17.4402021-06-19T08:01:32.4432021-06-19T08:01:35.4972021-06-19T08:01:40.4372021-06-19T08:02:40.4702021-06-19T08:02:45.5532021-06-19T08:02:59.4272021-06-19T08:03:02.4432021-06-19T08:03:03.4432021-06-19T08:03:08.5132021-06-19T08:03:11.4972021-06-19T08:03:15.4832021-06-19T08:03:18.4402021-06-19T08:03:22.4532021-06-19T08:03:26.4432021-06-19T08:03:29.4472021-06-19T08:03:32.4432021-06-19T08:03:35.4472021-06-19T08:03:38.7172021-06-19T08:03:42.4472021-06-19T08:03:46.4472021-06-19T08:03:51.4472021-06-19T08:03:57.4472021-06-19T08:04:02.4472021-06-19T08:04:07.4872021-06-19T08:04:13.4572021-06-19T08:04:19.4572021-06-19T08:04:23.4872021-06-19T08:04:27.4502021-06-19T08:04:31.4502021-06-19T08:04:35.4702021-06-19T08:04:39.4572021-06-19T08:04:43.4372021-06-19T08:04:47.4402021-06-19T08:08:38.4402021-06-19T08:08:41.4372021-06-19T08:08:44.4472021-06-19T08:09:14.4472021-06-19T08:09:18.4402021-06-19T08:09:21.4432021-06-19T08:09:24.4402021-06-19T08:09:28.4402021-06-19T08:15:37.4602021-06-19T08:15:58.4802021-06-19T08:16:02.4302021-06-19T08:16:17.4732021-06-19T08:16:31.4672021-06-19T08:16:34.4472021-06-19T08:16:36.4732021-06-19T08:19:14.3732021-06-19T08:19:22.4472021-06-19T08:19:27.4472021-06-19T08:19:31.4402021-06-19T08:19:33.4402021-06-19T08:19:36.4402021-06-19T08:19:39.8332021-06-19T08:19:42.4402021-06-19T08:19:43.4432021-06-19T08:19:46.7872021-06-19T08:19:49.4402021-06-19T08:19:53.4432021-06-19T08:19:57.4402021-06-19T08:20:06.4402021-06-19T08:20:11.4432021-06-19T08:20:15.4402021-06-19T08:33:51.2602021-06-19T08:33:53.4632021-06-19T08:33:54.4732021-06-19T08:33:55.4372021-06-19T08:33:58.4502021-06-19T08:34:02.4432021-06-19T08:34:07.4532021-06-19T08:34:11.4772021-06-19T08:34:17.4872021-06-19T08:34:20.4402021-06-19T08:39:57.4372021-06-19T08:39:58.4332021-06-19T08:40:01.4302021-06-19T08:40:04.4472021-06-19T08:40:07.4432021-06-19T08:40:10.4402021-06-19T08:40:13.4402021-06-19T08:40:16.4432021-06-19T08:40:19.4572021-06-19T08:40:21.4402021-06-19T08:40:23.4432021-06-19T08:40:26.4372021-06-19T08:40:29.4372021-06-19T08:40:32.4372021-06-19T08:40:35.4532021-06-19T08:40:38.4432021-06-19T08:40:40.4502021-06-19T08:40:43.4572021-06-19T08:40:46.4432021-06-19T08:40:49.4232021-06-19T08:40:51.4502021-06-19T08:40:53.4572021-06-19T08:40:55.4432021-06-19T08:40:58.4432021-06-19T08:41:01.4472021-06-19T08:41:04.4872021-06-19T08:41:07.4472021-06-19T08:41:10.4472021-06-19T08:41:13.5572021-06-19T08:41:16.4832021-06-19T08:41:19.4532021-06-19T08:41:22.4472021-06-19T08:41:25.4502021-06-19T08:41:28.4472021-06-19T08:41:31.4472021-06-19T08:41:34.4472021-06-19T08:41:37.4402021-06-19T08:41:40.5632021-06-19T08:41:43.4272021-06-19T08:41:46.4572021-06-19T08:41:49.4472021-06-19T08:41:52.4532021-06-19T08:41:55.8132021-06-19T08:55:32.4472021-06-19T08:55:34.8802021-06-19T08:55:55.4472021-06-19T08:56:01.4502021-06-19T08:56:05.4772021-06-19T08:56:09.4872021-06-19T08:56:13.4432021-06-19T08:56:16.4472021-06-19T08:56:20.4532021-06-19T08:56:25.4432021-06-19T08:56:29.4572021-06-19T08:56:33.4772021-06-19T08:56:38.4472021-06-19T09:08:51.4372021-06-19T09:08:53.8732021-06-19T09:09:02.4502021-06-19T09:31:47.9902021-06-19T09:31:48.6632021-06-19T09:31:49.4802021-06-19T09:31:53.4472021-06-19T09:51:15.4202021-06-19T09:51:15.4672021-06-19T09:51:17.4472021-06-19T09:51:19.4532021-06-19T09:51:23.4502021-06-19T09:51:30.4502021-06-19T09:51:35.4502021-06-19T09:51:40.4932021-06-19T09:51:45.4572021-06-19T09:52:03.4502021-06-19T10:19:33.5632021-06-19T10:19:40.4572021-06-19T10:19:44.4602021-06-19T10:19:48.4502021-06-19T10:19:52.4632021-06-19T10:19:56.4572021-06-19T10:20:00.4832021-06-19T10:20:04.4502021-06-19T10:20:07.4572021-06-19T10:20:11.4902021-06-19T10:20:15.4872021-06-19T10:20:18.4532021-06-19T10:20:21.4832021-06-19T10:20:24.4872021-06-19T10:20:28.4902021-06-19T10:20:31.4502021-06-19T10:20:33.5302021-06-19T10:20:35.4932021-06-19T10:20:37.8402021-06-19T10:23:13.4702021-06-19T10:23:14.4372021-06-19T10:23:16.7832021-06-19T10:23:26.4532021-06-19T10:23:35.4502021-06-19T10:23:40.4502021-06-19T10:23:58.4502021-06-19T10:24:02.4532021-06-19T10:24:07.4532021-06-19T10:24:12.4932021-06-19T10:24:17.4502021-06-19T10:44:35.4632021-06-19T10:44:36.4872021-06-19T10:44:38.1972021-06-19T10:44:42.4472021-06-19T10:51:28.4402021-06-19T10:51:33.4472021-06-19T11:09:49.4472021-06-19T11:09:50.3932021-06-19T11:09:50.4802021-06-19T11:09:51.4832021-06-19T11:10:17.4572021-06-19T11:10:19.4572021-06-19T11:10:21.4572021-06-19T11:10:25.4572021-06-19T11:10:28.4632021-06-19T11:10:31.4572021-06-19T11:10:35.4572021-06-19T11:10:40.4572021-06-19T11:10:45.4572021-06-19T11:10:49.4632021-06-19T11:22:12.4732021-06-19T11:22:13.4502021-06-19T11:22:13.7932021-06-19T11:22:30.4702021-06-19T11:25:09.4572021-06-19T11:27:18.4532021-06-19T11:28:12.4602021-06-19T11:50:19.4172021-06-19T11:50:23.4932021-06-19T11:50:28.6272021-06-19T11:50:30.4502021-06-19T11:50:32.4672021-06-19T11:50:36.4532021-06-19T12:04:15.3672021-06-19T12:04:22.4472021-06-19T12:04:24.4772021-06-19T12:04:26.4532021-06-19T12:04:28.4532021-06-19T12:04:30.4532021-06-19T12:04:32.4632021-06-19T12:04:34.4632021-06-19T12:04:36.4602021-06-19T12:04:38.4602021-06-19T12:04:41.5102021-06-19T12:04:44.4372021-06-19T12:04:47.4472021-06-19T12:04:50.4572021-06-19T12:04:53.4532021-06-19T12:04:56.4602021-06-19T12:04:59.4502021-06-19T12:05:02.4502021-06-19T12:05:05.4572021-06-19T12:05:09.4602021-06-19T12:05:13.4632021-06-19T12:05:17.4632021-06-19T12:05:21.4602021-06-19T12:05:25.4532021-06-19T12:05:30.4602021-06-19T12:05:33.4572021-06-19T12:05:37.4672021-06-19T12:05:41.4602021-06-19T12:05:44.4572021-06-19T12:05:48.4572021-06-19T12:05:52.6372021-06-19T12:05:55.4572021-06-19T12:05:58.5272021-06-19T12:06:01.4602021-06-19T12:06:04.4672021-06-19T12:06:08.4572021-06-19T12:06:12.4602021-06-19T12:10:51.4872021-06-19T12:10:52.3632021-06-19T12:11:05.4772021-06-19T12:11:26.4572021-06-19T12:21:36.4532021-06-19T12:21:37.4532021-06-19T12:21:40.4572021-06-19T12:21:43.4572021-06-19T12:21:46.4502021-06-19T12:21:50.4432021-06-19T12:21:54.4502021-06-19T12:21:58.4572021-06-19T12:22:01.4532021-06-19T12:22:04.4602021-06-19T12:22:07.4472021-06-19T12:22:11.4532021-06-19T12:22:15.4502021-06-19T12:22:19.4602021-06-19T12:22:26.4502021-06-19T12:22:35.4472021-06-19T12:22:39.4472021-06-19T12:22:43.5002021-06-19T12:22:47.4572021-06-19T12:22:51.4672021-06-19T12:22:55.4632021-06-19T12:22:59.4572021-06-19T12:23:03.4972021-06-19T12:23:07.4602021-06-19T12:23:11.7072021-06-19T12:23:16.4602021-06-19T12:23:20.4472021-06-19T12:23:24.4602021-06-19T12:23:28.4602021-06-19T12:23:32.4632021-06-19T12:23:36.4572021-06-19T12:23:40.4972021-06-19T12:39:09.6372021-06-19T12:39:14.4572021-06-19T12:39:19.1672021-06-19T12:40:16.4972021-06-19T12:50:47.4832021-06-19T12:50:48.4572021-06-19T12:50:51.4932021-06-19T12:50:55.4532021-06-19T12:50:59.4572021-06-19T12:51:03.4572021-06-19T12:51:07.4572021-06-19T12:51:11.4532021-06-19T12:51:14.4532021-06-19T12:51:18.4532021-06-19T12:51:23.4532021-06-19T12:51:28.4632021-06-19T12:51:32.4602021-06-19T12:51:36.4572021-06-19T12:51:42.4532021-06-19T12:51:47.4572021-06-19T12:51:52.4732021-06-19T12:51:58.4632021-06-19T12:52:03.4572021-06-19T12:52:07.4572021-06-19T12:52:12.4602021-06-19T12:52:16.4602021-06-19T12:52:20.4572021-06-19T12:52:25.6602021-06-19T12:52:30.4532021-06-19T12:52:34.4532021-06-19T12:52:38.4602021-06-19T12:52:42.7532021-06-19T12:52:46.4702021-06-19T12:52:50.4602021-06-19T13:06:40.9202021-06-19T13:06:45.4572021-06-19T13:06:46.4572021-06-19T13:06:49.4572021-06-19T13:07:18.4632021-06-19T13:07:21.4832021-06-19T13:07:24.4572021-06-19T13:07:27.4902021-06-19T13:07:30.4902021-06-19T13:07:33.4572021-06-19T13:07:37.4602021-06-19T13:07:41.4702021-06-19T13:07:46.4602021-06-19T13:07:51.4572021-06-19T13:07:56.4572021-06-19T13:24:46.5272021-06-19T13:24:47.4872021-06-19T13:24:48.4672021-06-19T13:24:54.4602021-06-19T13:24:57.4932021-06-19T13:24:59.4902021-06-19T13:25:01.4602021-06-19T13:25:03.4602021-06-19T13:25:05.4932021-06-19T13:25:07.4902021-06-19T13:25:09.4602021-06-19T13:25:11.5572021-06-19T13:25:14.4572021-06-19T13:25:17.4672021-06-19T13:25:20.4632021-06-19T13:25:22.4972021-06-19T13:25:24.4732021-06-19T13:25:26.4572021-06-19T13:25:28.4602021-06-19T13:25:30.4602021-06-19T13:25:32.4672021-06-19T13:25:34.5002021-06-19T13:25:36.4602021-06-19T13:25:38.5432021-06-19T13:25:41.4632021-06-19T13:25:44.4632021-06-19T13:25:47.4632021-06-19T13:28:54.4502021-06-19T13:29:01.4772021-06-19T13:29:28.4632021-06-19T13:29:30.4632021-06-19T13:29:32.5032021-06-19T13:29:34.4672021-06-19T13:29:37.4702021-06-19T13:29:39.4632021-06-19T13:29:41.4632021-06-19T13:29:43.4532021-06-19T13:29:46.4632021-06-19T13:29:49.4572021-06-19T13:29:52.4672021-06-19T13:29:55.4932021-06-19T13:36:39.4632021-06-19T13:36:40.4872021-06-19T13:36:42.5732021-06-19T13:36:43.4702021-06-19T13:36:51.4632021-06-19T13:36:55.4572021-06-19T13:36:59.4532021-06-19T13:37:02.4532021-06-19T13:37:06.4532021-06-19T13:37:10.4572021-06-19T13:37:14.4572021-06-19T13:37:18.4502021-06-19T13:37:23.4572021-06-19T13:37:27.4502021-06-19T13:37:30.4572021-06-19T13:37:32.4632021-06-19T13:37:34.4532021-06-19T13:37:37.4572021-06-19T13:37:40.4672021-06-19T13:37:43.4602021-06-19T13:37:45.4632021-06-19T13:37:47.5272021-06-19T13:37:50.4632021-06-19T13:37:53.4602021-06-19T13:37:56.6832021-06-19T13:37:59.4632021-06-19T13:38:02.4602021-06-19T13:38:05.4632021-06-19T13:38:08.4672021-06-19T13:38:11.5472021-06-19T13:38:16.4632021-06-19T13:38:21.5032021-06-19T13:38:24.4632021-06-19T13:38:26.4672021-06-19T13:38:28.4632021-06-19T13:38:31.4632021-06-19T13:38:33.4632021-06-19T13:38:35.4672021-06-19T13:38:38.5032021-06-19T13:38:41.4702021-06-19T13:38:44.4832021-06-19T13:38:47.4732021-06-19T13:42:23.4502021-06-19T13:42:25.4532021-06-19T13:42:27.4572021-06-19T13:42:29.4572021-06-19T13:42:31.4602021-06-19T13:42:33.4602021-06-19T13:42:35.4602021-06-19T13:42:37.4532021-06-19T13:42:40.4602021-06-19T13:42:43.4602021-06-19T13:42:48.4702021-06-19T13:42:51.4502021-06-19T13:42:54.4572021-06-19T13:42:58.4572021-06-19T13:43:02.4632021-06-19T13:43:06.4572021-06-19T13:43:09.4502021-06-19T13:43:11.4572021-06-19T13:43:13.4602021-06-19T13:43:16.4672021-06-19T13:43:19.4702021-06-19T13:43:22.4602021-06-19T13:43:24.4602021-06-19T13:43:26.4632021-06-19T13:43:28.4632021-06-19T13:43:30.4702021-06-19T13:43:32.4602021-06-19T13:43:34.4602021-06-19T13:43:36.4702021-06-19T13:43:38.5772021-06-19T13:43:40.6932021-06-19T13:43:42.4602021-06-19T13:43:45.4602021-06-19T13:43:47.5032021-06-19T13:43:49.4672021-06-19T13:43:51.4772021-06-19T13:43:54.5632021-06-19T13:43:57.4602021-06-19T13:44:00.4672021-06-19T13:44:03.4672021-06-19T13:44:06.4672021-06-19T13:44:09.4632021-06-19T13:44:12.4602021-06-19T13:44:15.5002021-06-19T13:44:18.4532021-06-19T13:44:29.4532021-06-19T13:44:35.4532021-06-19T13:44:38.4532021-06-19T13:44:40.4572021-06-19T13:44:42.4572021-06-19T13:44:44.4572021-06-19T13:44:46.4602021-06-19T13:44:48.4532021-06-19T13:44:51.4572021-06-19T13:44:54.4632021-06-19T13:44:57.4502021-06-19T13:45:00.4572021-06-19T13:45:03.4532021-06-19T13:45:05.4572021-06-19T13:45:07.4632021-06-19T13:45:09.4532021-06-19T13:45:12.4572021-06-19T13:45:15.4632021-06-19T13:45:18.4572021-06-19T13:45:21.4532021-06-19T13:45:23.4702021-06-19T13:45:25.4472021-06-19T13:45:28.4672021-06-19T13:45:31.5302021-06-19T13:45:34.5502021-06-19T13:45:36.4672021-06-19T13:45:38.4972021-06-19T13:45:40.4632021-06-19T13:45:43.4632021-06-19T13:45:46.4532021-06-19T13:45:49.4672021-06-19T13:45:51.4572021-06-19T13:45:53.4602021-06-19T13:45:55.4702021-06-19T13:45:57.4632021-06-19T13:45:59.6532021-06-19T13:46:01.7502021-06-19T13:46:04.4632021-06-19T13:46:07.4602021-06-19T13:46:10.4632021-06-19T13:46:13.4632021-06-19T13:46:16.4632021-06-19T13:46:19.4672021-06-19T13:46:22.4632021-06-19T13:46:24.4632021-06-19T13:46:26.5032021-06-19T13:46:28.4672021-06-19T13:47:02.8032021-06-19T13:47:05.4602021-06-19T13:47:12.4602021-06-19T13:47:16.4602021-06-19T13:47:20.4602021-06-19T13:47:24.4702021-06-19T13:47:27.4602021-06-19T13:47:29.4672021-06-19T13:47:31.4972021-06-19T13:47:33.4602021-06-19T13:47:36.4632021-06-19T13:47:38.4672021-06-19T13:47:40.4602021-06-19T13:47:42.4632021-06-19T13:47:45.4672021-06-19T13:47:47.4672021-06-19T13:47:49.5032021-06-19T13:47:52.4602021-06-19T13:47:55.5002021-06-19T13:47:58.4632021-06-19T13:48:01.5372021-06-19T13:48:04.4672021-06-19T13:48:07.500