КурсОр 20212021-06-19T06:45:21.7802021-06-19T06:45:24.7572021-06-19T06:45:27.7732021-06-19T06:45:29.7702021-06-19T06:45:31.7672021-06-19T06:45:33.7602021-06-19T06:45:36.8032021-06-19T06:45:40.7532021-06-19T06:45:43.7672021-06-19T06:45:46.7532021-06-19T06:45:49.7702021-06-19T06:45:52.7572021-06-19T06:45:55.7632021-06-19T06:45:58.7672021-06-19T06:46:01.7632021-06-19T06:46:04.7572021-06-19T06:46:07.7572021-06-19T06:46:09.7572021-06-19T06:46:12.7602021-06-19T06:46:14.7632021-06-19T06:46:17.7602021-06-19T06:46:19.7602021-06-19T06:46:21.7632021-06-19T06:46:23.7632021-06-19T06:46:25.7602021-06-19T06:46:27.7802021-06-19T06:46:29.7702021-06-19T06:46:31.7672021-06-19T06:46:33.8132021-06-19T06:46:35.7572021-06-19T06:46:37.7632021-06-19T06:46:39.8132021-06-19T06:46:41.7602021-06-19T06:46:43.7632021-06-19T06:46:45.8132021-06-19T06:46:47.7572021-06-19T06:46:49.7672021-06-19T06:46:51.8072021-06-19T06:46:53.7632021-06-19T06:46:55.7632021-06-19T06:46:58.7602021-06-19T06:47:00.7572021-06-19T06:47:02.7632021-06-19T06:47:04.7672021-06-19T06:47:06.7702021-06-19T06:47:08.7702021-06-19T06:47:10.7602021-06-19T06:47:12.7602021-06-19T06:47:14.7632021-06-19T06:47:16.7602021-06-19T06:47:18.7632021-06-19T06:47:20.7632021-06-19T06:47:22.7632021-06-19T06:47:24.7632021-06-19T06:47:26.7572021-06-19T06:47:28.7632021-06-19T06:47:30.7732021-06-19T06:47:32.7632021-06-19T06:47:34.7672021-06-19T06:47:36.7632021-06-19T06:47:38.7632021-06-19T06:47:40.7672021-06-19T06:47:43.7672021-06-19T06:47:46.7572021-06-19T06:47:49.7702021-06-19T06:47:51.7732021-06-19T06:47:53.8132021-06-19T06:47:55.7632021-06-19T06:47:58.7672021-06-19T06:48:00.7902021-06-19T06:48:02.7672021-06-19T06:48:04.7702021-06-19T06:48:06.7632021-06-19T06:48:08.7632021-06-19T06:48:10.7672021-06-19T06:48:13.7572021-06-19T06:48:15.7672021-06-19T06:48:18.7672021-06-19T06:48:20.7672021-06-19T06:48:22.7632021-06-19T06:48:24.7672021-06-19T06:48:26.7472021-06-19T06:48:28.7672021-06-19T06:48:30.7672021-06-19T06:48:32.7672021-06-19T06:48:34.7602021-06-19T06:48:36.7672021-06-19T06:48:38.7672021-06-19T06:48:41.7702021-06-19T06:48:44.7632021-06-19T06:48:47.7602021-06-19T06:48:49.7672021-06-19T06:48:51.8202021-06-19T06:48:53.7672021-06-19T06:48:55.7672021-06-19T06:48:57.8372021-06-19T06:48:59.7672021-06-19T06:49:01.7702021-06-19T06:49:03.7672021-06-19T06:49:05.7602021-06-19T06:49:07.7672021-06-19T06:49:09.7732021-06-19T06:49:11.7602021-06-19T06:49:13.7532021-06-19T06:49:15.7672021-06-19T06:49:17.7632021-06-19T06:49:19.8302021-06-19T06:49:21.7632021-06-19T06:49:23.7602021-06-19T06:49:25.8072021-06-19T06:49:27.7632021-06-19T06:49:29.7502021-06-19T06:49:31.8072021-06-19T06:49:34.7632021-06-19T06:49:36.7632021-06-19T06:49:38.7632021-06-19T06:49:40.7702021-06-19T06:49:42.7672021-06-19T06:49:44.7632021-06-19T06:49:46.7672021-06-19T06:49:48.7632021-06-19T06:49:50.7672021-06-19T06:49:52.7672021-06-19T06:49:54.7672021-06-19T06:49:56.7672021-06-19T06:49:58.7632021-06-19T06:50:00.7672021-06-19T06:50:02.7672021-06-19T06:50:04.7672021-06-19T06:50:06.7602021-06-19T06:50:08.7672021-06-19T06:50:10.7702021-06-19T06:50:12.7602021-06-19T06:50:14.7572021-06-19T06:50:16.8032021-06-19T06:50:18.7632021-06-19T06:50:20.7602021-06-19T06:50:22.8272021-06-19T06:50:24.7602021-06-19T06:50:26.7502021-06-19T06:50:29.7472021-06-19T06:50:31.7532021-06-19T06:50:34.7572021-06-19T06:50:38.4572021-06-19T06:50:40.7532021-06-19T06:50:43.7572021-06-19T06:50:45.7702021-06-19T06:50:48.7632021-06-19T06:50:50.7602021-06-19T06:50:52.7602021-06-19T06:50:58.7602021-06-19T06:51:00.8172021-06-19T06:51:02.7572021-06-19T06:51:04.7602021-06-19T06:51:06.7972021-06-19T06:51:08.7702021-06-19T06:51:11.7602021-06-19T06:51:13.7572021-06-19T06:51:15.7632021-06-19T06:51:17.7602021-06-19T06:51:19.7602021-06-19T06:51:21.7632021-06-19T06:51:23.8002021-06-19T06:51:25.7632021-06-19T06:51:28.7602021-06-19T06:51:30.7672021-06-19T06:51:32.7702021-06-19T06:51:34.7702021-06-19T06:51:36.7632021-06-19T06:51:38.7602021-06-19T06:51:40.7672021-06-19T06:51:42.7632021-06-19T06:51:44.7672021-06-19T06:51:46.7772021-06-19T06:51:48.7672021-06-19T06:51:50.7672021-06-19T06:51:52.7772021-06-19T06:51:54.7572021-06-19T06:51:56.7672021-06-19T06:51:59.7672021-06-19T06:52:01.7672021-06-19T06:52:03.7672021-06-19T06:52:05.7602021-06-19T06:52:07.7632021-06-19T06:52:09.7602021-06-19T06:52:11.7572021-06-19T06:52:13.7602021-06-19T06:52:16.0432021-06-19T06:52:17.7972021-06-19T06:52:19.7532021-06-19T06:52:21.7602021-06-19T06:52:23.7632021-06-19T06:52:25.7632021-06-19T06:52:27.7632021-06-19T06:52:29.7632021-06-19T06:52:32.7602021-06-19T06:52:34.7872021-06-19T06:52:36.7672021-06-19T06:52:38.7672021-06-19T06:52:40.7732021-06-19T06:52:42.7702021-06-19T06:52:44.7602021-06-19T06:52:46.7632021-06-19T06:52:48.7702021-06-19T06:52:50.8172021-06-19T06:52:52.7632021-06-19T06:52:54.7602021-06-19T06:52:56.8302021-06-19T06:52:58.7672021-06-19T06:53:00.7672021-06-19T06:53:02.7602021-06-19T06:53:04.7702021-06-19T06:53:06.7702021-06-19T06:53:08.8132021-06-19T06:53:10.7672021-06-19T06:53:12.7672021-06-19T06:53:14.8132021-06-19T06:53:16.7602021-06-19T06:53:18.7632021-06-19T06:53:20.7532021-06-19T06:53:22.7672021-06-19T06:53:24.7702021-06-19T06:53:26.8072021-06-19T06:53:28.7672021-06-19T06:53:30.7672021-06-19T06:53:33.7632021-06-19T06:53:35.7672021-06-19T06:53:37.7672021-06-19T06:53:39.7572021-06-19T06:53:41.7632021-06-19T06:53:43.7602021-06-19T06:53:45.7632021-06-19T06:53:47.7572021-06-19T06:53:49.7602021-06-19T06:53:51.7602021-06-19T06:53:53.7572021-06-19T06:53:55.7632021-06-19T06:53:57.7572021-06-19T06:53:59.7672021-06-19T06:54:01.7502021-06-19T06:54:03.7602021-06-19T06:54:05.7632021-06-19T06:54:07.7672021-06-19T06:54:09.7572021-06-19T06:54:11.7532021-06-19T06:54:13.7672021-06-19T06:54:15.7632021-06-19T06:54:17.7602021-06-19T06:54:19.7632021-06-19T06:54:21.8232021-06-19T06:54:23.7632021-06-19T06:54:25.7632021-06-19T06:54:29.7602021-06-19T06:54:31.7632021-06-19T06:54:33.7672021-06-19T06:54:35.7702021-06-19T06:54:37.7672021-06-19T06:54:40.7672021-06-19T06:54:42.7672021-06-19T06:54:44.8372021-06-19T06:54:46.7672021-06-19T06:54:48.7532021-06-19T06:54:50.8172021-06-19T06:54:52.7632021-06-19T06:54:54.7602021-06-19T06:54:56.8172021-06-19T06:54:58.7672021-06-19T06:55:00.7702021-06-19T06:55:02.7902021-06-19T06:55:04.7702021-06-19T06:55:06.7702021-06-19T06:55:09.7602021-06-19T06:55:11.7672021-06-19T06:55:13.7672021-06-19T06:55:15.7672021-06-19T06:55:17.7702021-06-19T06:55:19.7672021-06-19T06:55:21.7632021-06-19T06:55:23.7602021-06-19T06:55:25.7632021-06-19T06:55:28.7602021-06-19T06:55:31.7502021-06-19T06:55:33.7572021-06-19T06:55:35.7572021-06-19T06:55:37.7672021-06-19T06:55:39.7632021-06-19T06:55:41.7672021-06-19T06:55:43.7632021-06-19T06:55:45.7632021-06-19T06:55:47.7672021-06-19T06:55:49.7572021-06-19T06:55:51.7632021-06-19T06:55:53.7602021-06-19T06:55:56.7572021-06-19T06:55:58.8132021-06-19T06:56:00.7632021-06-19T06:56:02.7672021-06-19T06:56:04.8172021-06-19T06:56:06.7672021-06-19T06:56:08.7602021-06-19T06:56:10.7632021-06-19T06:56:12.7632021-06-19T06:56:15.7572021-06-19T06:56:18.7632021-06-19T06:56:20.7872021-06-19T06:56:22.7632021-06-19T06:56:24.7632021-06-19T06:56:26.8232021-06-19T06:56:28.7672021-06-19T06:56:30.7572021-06-19T06:56:32.8172021-06-19T06:56:34.7772021-06-19T06:56:36.7632021-06-19T06:56:38.7632021-06-19T06:56:40.7572021-06-19T06:56:42.7602021-06-19T06:56:44.7602021-06-19T06:56:46.7672021-06-19T06:56:48.7632021-06-19T06:56:51.7632021-06-19T06:56:54.7572021-06-19T06:56:57.7602021-06-19T06:57:00.7602021-06-19T06:57:03.7602021-06-19T06:57:07.7672021-06-19T06:57:10.8172021-06-19T06:57:14.7632021-06-19T06:57:18.7672021-06-19T06:57:21.7632021-06-19T06:57:25.7572021-06-19T06:57:30.8372021-06-19T06:57:42.7502021-06-19T06:57:46.7472021-06-19T06:57:51.7432021-06-19T06:57:55.2902021-06-19T06:57:57.7572021-06-19T06:58:01.7472021-06-19T06:58:04.7472021-06-19T06:58:08.7472021-06-19T06:58:12.7472021-06-19T06:58:15.7532021-06-19T06:58:18.7472021-06-19T06:58:21.7472021-06-19T06:58:23.7472021-06-19T06:58:25.7472021-06-19T06:58:27.7472021-06-19T06:58:29.7472021-06-19T06:58:31.7502021-06-19T06:58:33.7502021-06-19T06:58:35.7472021-06-19T06:58:38.7532021-06-19T06:58:40.7472021-06-19T06:58:42.7502021-06-19T06:58:44.7502021-06-19T06:58:46.7532021-06-19T06:58:48.7502021-06-19T06:58:50.7472021-06-19T06:58:52.7502021-06-19T06:58:54.7472021-06-19T06:58:56.7432021-06-19T06:58:57.7502021-06-19T06:59:00.7502021-06-19T06:59:02.7502021-06-19T06:59:04.7472021-06-19T06:59:06.7532021-06-19T06:59:08.7502021-06-19T06:59:10.7502021-06-19T06:59:12.7572021-06-19T06:59:14.7502021-06-19T06:59:16.7532021-06-19T06:59:18.7532021-06-19T06:59:20.7432021-06-19T06:59:22.7632021-06-19T06:59:24.7472021-06-19T06:59:26.7602021-06-19T06:59:28.7532021-06-19T06:59:30.7502021-06-19T06:59:32.7632021-06-19T06:59:34.7532021-06-19T06:59:36.7502021-06-19T06:59:38.7572021-06-19T06:59:41.7572021-06-19T06:59:43.7502021-06-19T06:59:45.7602021-06-19T06:59:47.7602021-06-19T06:59:49.7572021-06-19T06:59:51.7532021-06-19T06:59:53.7632021-06-19T06:59:55.7502021-06-19T06:59:57.7572021-06-19T06:59:59.7502021-06-19T07:00:01.7532021-06-19T07:00:03.7602021-06-19T07:00:05.7632021-06-19T07:00:07.7632021-06-19T07:00:09.7602021-06-19T07:00:11.7502021-06-19T07:00:13.7672021-06-19T07:00:15.7632021-06-19T07:00:17.7532021-06-19T07:00:19.7532021-06-19T07:00:21.7572021-06-19T07:00:24.7632021-06-19T07:00:27.7502021-06-19T07:00:30.7572021-06-19T07:00:32.7532021-06-19T07:00:34.7572021-06-19T07:00:36.7572021-06-19T07:00:38.7532021-06-19T07:00:40.7602021-06-19T07:00:42.7502021-06-19T07:00:44.7632021-06-19T07:00:46.7532021-06-19T07:00:48.7472021-06-19T07:00:50.7502021-06-19T07:00:52.7572021-06-19T07:00:54.7532021-06-19T07:00:56.7602021-06-19T07:00:58.7502021-06-19T07:01:00.7532021-06-19T07:01:02.7502021-06-19T07:01:04.7532021-06-19T07:01:06.7432021-06-19T07:01:08.7532021-06-19T07:01:10.7532021-06-19T07:01:12.7502021-06-19T07:01:14.7572021-06-19T07:01:16.7472021-06-19T07:01:19.7502021-06-19T07:01:21.7502021-06-19T07:01:23.7502021-06-19T07:01:25.7572021-06-19T07:01:27.7602021-06-19T07:01:29.7532021-06-19T07:01:31.7572021-06-19T07:01:33.7572021-06-19T07:01:35.7572021-06-19T07:01:37.7532021-06-19T07:01:39.7532021-06-19T07:01:41.7502021-06-19T07:01:43.7572021-06-19T07:01:45.7572021-06-19T07:01:47.7572021-06-19T07:01:49.7532021-06-19T07:01:51.7602021-06-19T07:01:53.7572021-06-19T07:01:55.7602021-06-19T07:01:57.7572021-06-19T07:01:59.7502021-06-19T07:02:01.7602021-06-19T07:02:03.7572021-06-19T07:02:05.7532021-06-19T07:02:07.7572021-06-19T07:02:09.7572021-06-19T07:02:11.7602021-06-19T07:02:13.7602021-06-19T07:02:15.7532021-06-19T07:02:17.7572021-06-19T07:02:19.7572021-06-19T07:02:21.7532021-06-19T07:02:23.7602021-06-19T07:02:25.7502021-06-19T07:02:27.7572021-06-19T07:02:29.7532021-06-19T07:02:31.7572021-06-19T07:02:33.7602021-06-19T07:02:35.7472021-06-19T07:02:37.7572021-06-19T07:02:40.7572021-06-19T07:02:42.9732021-06-19T07:02:44.7532021-06-19T07:02:46.7502021-06-19T07:02:49.7502021-06-19T07:02:52.7572021-06-19T07:02:55.7432021-06-19T07:03:02.7572021-06-19T07:03:22.7502021-06-19T07:03:24.7472021-06-19T07:03:26.7672021-06-19T07:03:28.7572021-06-19T07:03:30.7472021-06-19T07:03:32.7502021-06-19T07:03:34.7472021-06-19T07:03:36.7572021-06-19T07:03:38.7502021-06-19T07:03:40.7532021-06-19T07:03:42.7532021-06-19T07:03:44.7572021-06-19T07:03:46.7572021-06-19T07:03:50.7572021-06-19T07:03:53.7472021-06-19T07:03:55.7502021-06-19T07:03:57.7502021-06-19T07:03:59.7472021-06-19T07:04:01.7502021-06-19T07:04:03.7432021-06-19T07:04:05.7472021-06-19T07:04:07.7532021-06-19T07:04:09.7472021-06-19T07:04:12.7502021-06-19T07:04:13.7532021-06-19T07:04:16.7472021-06-19T07:04:18.7902021-06-19T07:04:22.7472021-06-19T07:04:25.7432021-06-19T07:04:27.7532021-06-19T07:04:30.7502021-06-19T07:04:33.747