КурсОр 20212021-06-19T06:26:27.5902021-06-19T06:31:10.1632021-06-19T06:31:11.1802021-06-19T06:31:12.1872021-06-19T06:31:13.8102021-06-19T06:31:14.1902021-06-19T06:31:15.2032021-06-19T06:38:16.5532021-06-19T06:38:17.5502021-06-19T06:38:18.0902021-06-19T06:38:18.5702021-06-19T06:38:19.5832021-06-19T06:44:19.2532021-06-19T06:44:21.2932021-06-19T06:44:22.2532021-06-19T06:44:24.3002021-06-19T06:44:25.3072021-06-19T06:44:29.9272021-06-19T06:44:38.9672021-06-19T06:44:41.9172021-06-19T06:44:44.9272021-06-19T06:57:27.7302021-06-19T06:57:28.7202021-06-19T06:57:32.9332021-06-19T07:06:09.3302021-06-19T07:06:11.2502021-06-19T07:06:12.2632021-06-19T07:06:13.3002021-06-19T07:06:15.2602021-06-19T07:06:17.8432021-06-19T07:06:20.8372021-06-19T07:06:25.8502021-06-19T07:08:36.2732021-06-19T07:08:37.1872021-06-19T07:08:38.1932021-06-19T07:08:41.2672021-06-19T07:17:42.7972021-06-19T07:17:44.8072021-06-19T07:18:02.7672021-06-19T07:18:28.7902021-06-19T07:29:06.0302021-06-19T07:29:07.0332021-06-19T07:29:14.0032021-06-19T07:29:16.0332021-06-19T07:29:32.0502021-06-19T07:29:47.0702021-06-19T08:02:07.0832021-06-19T08:02:13.0532021-06-19T08:02:17.0572021-06-19T08:04:21.2802021-06-19T08:04:25.3002021-06-19T08:04:42.2102021-06-19T08:04:42.5872021-06-19T08:11:53.1002021-06-19T08:11:55.0802021-06-19T08:11:57.0672021-06-19T08:11:59.3272021-06-19T08:12:01.3772021-06-19T08:12:03.3832021-06-19T08:12:05.4332021-06-19T08:12:07.3932021-06-19T08:12:09.4372021-06-19T08:12:10.4172021-06-19T08:12:11.4132021-06-19T08:12:12.4272021-06-19T08:12:13.4332021-06-19T08:12:14.4272021-06-19T08:12:15.4402021-06-19T08:12:16.4202021-06-19T08:12:17.4172021-06-19T08:12:18.4172021-06-19T08:12:19.4102021-06-19T08:12:20.4532021-06-19T08:12:21.4232021-06-19T08:12:22.4172021-06-19T08:12:23.4102021-06-19T08:12:24.4502021-06-19T08:12:25.4502021-06-19T08:12:26.4172021-06-19T08:12:27.4332021-06-19T08:12:28.4272021-06-19T08:12:29.4372021-06-19T08:12:30.4432021-06-19T08:12:31.4302021-06-19T08:12:32.4072021-06-19T08:12:33.4332021-06-19T08:12:34.4332021-06-19T08:12:35.4432021-06-19T08:12:36.4302021-06-19T08:12:37.4532021-06-19T08:12:38.4232021-06-19T08:15:53.6972021-06-19T08:15:54.6872021-06-19T08:15:57.6632021-06-19T08:16:01.6502021-06-19T08:16:03.2802021-06-19T08:20:35.0172021-06-19T08:20:36.5132021-06-19T08:20:40.6172021-06-19T08:36:32.4702021-06-19T08:36:34.4772021-06-19T08:36:49.8502021-06-19T08:44:51.4032021-06-19T08:44:59.3402021-06-19T09:03:21.2272021-06-19T09:03:30.9232021-06-19T09:04:05.2602021-06-19T09:04:07.2672021-06-19T09:04:09.2772021-06-19T09:04:17.8832021-06-19T09:07:29.9432021-06-19T09:07:32.9532021-06-19T09:07:34.9472021-06-19T09:07:37.9402021-06-19T09:07:42.9572021-06-19T09:07:45.9332021-06-19T09:07:47.9532021-06-19T09:07:49.9432021-06-19T09:07:51.9632021-06-19T09:07:54.9572021-06-19T09:07:57.9472021-06-19T09:08:00.9572021-06-19T09:08:03.9532021-06-19T09:08:05.9372021-06-19T09:08:07.9472021-06-19T09:08:09.9332021-06-19T09:08:11.9402021-06-19T09:08:13.9702021-06-19T09:08:15.9432021-06-19T09:08:17.9572021-06-19T09:08:19.9532021-06-19T09:08:21.9572021-06-19T09:08:23.9402021-06-19T09:08:25.9602021-06-19T09:08:27.9572021-06-19T09:08:30.9432021-06-19T09:10:29.9472021-06-19T09:10:31.9472021-06-19T09:10:33.9732021-06-19T09:10:35.9432021-06-19T09:10:37.9732021-06-19T09:10:40.9402021-06-19T09:10:43.9532021-06-19T09:10:46.9432021-06-19T09:10:48.9332021-06-19T09:10:51.9502021-06-19T09:10:53.9502021-06-19T09:10:55.9332021-06-19T09:10:58.9532021-06-19T09:11:00.9302021-06-19T09:11:02.9602021-06-19T09:11:05.9272021-06-19T09:11:08.9402021-06-19T09:11:11.9572021-06-19T09:11:14.9232021-06-19T09:11:17.9372021-06-19T09:11:20.9532021-06-19T09:11:23.9602021-06-19T09:11:26.9472021-06-19T09:11:29.9472021-06-19T09:11:32.9672021-06-19T09:11:35.9502021-06-19T09:11:38.9432021-06-19T09:11:41.9402021-06-19T09:11:44.9372021-06-19T09:11:47.9272021-06-19T09:11:50.9372021-06-19T09:11:53.9502021-06-19T09:11:56.9502021-06-19T09:11:59.9502021-06-19T09:12:03.9372021-06-19T09:12:06.9402021-06-19T09:12:10.9372021-06-19T09:12:13.9202021-06-19T09:12:16.9372021-06-19T09:12:18.9372021-06-19T09:12:20.9732021-06-19T09:12:22.9602021-06-19T09:12:25.9672021-06-19T09:12:27.9472021-06-19T09:12:30.9372021-06-19T09:12:33.9502021-06-19T09:12:36.9302021-06-19T09:12:38.9372021-06-19T09:12:41.9572021-06-19T09:12:44.9402021-06-19T09:12:47.9472021-06-19T09:12:50.9402021-06-19T09:12:53.9332021-06-19T09:12:56.9332021-06-19T09:12:59.9332021-06-19T09:13:02.9472021-06-19T09:13:05.9572021-06-19T09:13:08.9572021-06-19T09:13:11.9402021-06-19T09:13:14.9432021-06-19T09:13:17.9172021-06-19T09:13:20.9432021-06-19T09:13:23.9432021-06-19T09:13:26.9502021-06-19T09:13:29.9532021-06-19T09:13:32.9402021-06-19T09:13:35.9502021-06-19T09:13:38.9402021-06-19T09:13:41.9502021-06-19T09:13:44.9532021-06-19T09:13:47.9402021-06-19T09:13:49.9372021-06-19T09:13:51.9502021-06-19T09:13:53.9432021-06-19T09:13:55.9432021-06-19T09:13:57.9232021-06-19T09:13:59.9432021-06-19T09:14:01.9402021-06-19T09:14:03.9402021-06-19T09:14:05.9272021-06-19T09:14:07.9532021-06-19T09:26:49.4502021-06-19T09:26:51.4872021-06-19T09:26:55.2532021-06-19T09:27:00.2732021-06-19T09:27:00.9702021-06-19T09:27:02.2572021-06-19T09:28:23.4402021-06-19T09:28:26.4602021-06-19T09:28:29.3472021-06-19T09:36:32.3432021-06-19T09:36:35.4172021-06-19T09:36:37.3902021-06-19T09:36:39.3972021-06-19T09:36:41.4232021-06-19T09:36:43.4432021-06-19T09:36:45.4472021-06-19T09:36:47.4072021-06-19T09:36:49.4202021-06-19T09:36:51.4202021-06-19T09:36:53.4202021-06-19T09:36:55.4202021-06-19T09:36:57.4232021-06-19T09:36:59.4302021-06-19T09:37:01.4102021-06-19T09:37:03.4072021-06-19T09:37:05.4232021-06-19T09:37:07.4332021-06-19T09:37:09.4302021-06-19T09:37:11.4132021-06-19T09:37:13.4072021-06-19T09:37:15.4132021-06-19T09:37:17.4032021-06-19T09:37:19.4102021-06-19T09:37:21.4232021-06-19T09:37:23.4402021-06-19T09:37:25.4132021-06-19T09:37:27.4172021-06-19T09:37:29.4232021-06-19T09:37:31.4132021-06-19T09:37:33.4372021-06-19T09:37:35.4032021-06-19T09:37:37.4202021-06-19T09:37:39.4202021-06-19T09:37:41.4372021-06-19T09:37:43.4202021-06-19T09:37:45.4032021-06-19T09:37:47.4302021-06-19T09:37:49.4132021-06-19T09:37:52.4132021-06-19T09:37:55.4132021-06-19T09:37:57.4202021-06-19T09:37:59.4132021-06-19T09:38:01.4202021-06-19T09:38:03.3972021-06-19T09:38:05.4202021-06-19T09:38:07.4132021-06-19T09:38:09.4232021-06-19T09:38:11.4172021-06-19T09:38:13.4332021-06-19T09:38:15.4272021-06-19T09:38:17.4272021-06-19T09:38:19.4232021-06-19T09:38:21.4202021-06-19T09:38:23.4202021-06-19T09:38:25.4572021-06-19T09:38:27.4372021-06-19T09:38:29.4232021-06-19T09:38:31.4232021-06-19T09:38:33.4372021-06-19T09:38:35.4232021-06-19T09:38:37.4472021-06-19T09:38:39.4302021-06-19T09:38:41.4302021-06-19T09:38:43.4272021-06-19T09:38:45.4272021-06-19T09:38:47.4432021-06-19T09:38:49.4372021-06-19T09:38:51.4032021-06-19T09:38:53.4202021-06-19T09:38:55.4202021-06-19T09:38:57.4132021-06-19T09:38:59.4302021-06-19T09:39:01.4072021-06-19T09:39:03.3932021-06-19T09:39:05.4272021-06-19T09:39:07.4232021-06-19T09:39:09.4172021-06-19T09:39:11.4132021-06-19T09:39:13.4332021-06-19T09:39:15.4332021-06-19T09:39:17.4332021-06-19T09:39:19.4332021-06-19T09:39:21.4232021-06-19T09:39:23.4272021-06-19T09:39:25.4172021-06-19T09:39:27.4302021-06-19T09:39:29.4372021-06-19T09:39:31.4232021-06-19T09:39:33.4402021-06-19T09:39:35.4372021-06-19T09:39:37.4102021-06-19T09:39:39.4032021-06-19T09:39:41.4302021-06-19T09:39:43.4032021-06-19T09:39:45.4172021-06-19T09:39:47.4232021-06-19T09:39:49.4332021-06-19T09:39:51.4172021-06-19T09:39:53.4232021-06-19T09:39:55.4472021-06-19T09:39:57.4132021-06-19T09:39:59.4202021-06-19T09:40:01.4272021-06-19T09:40:03.4072021-06-19T09:40:05.4402021-06-19T09:40:07.4332021-06-19T09:40:09.4072021-06-19T09:40:11.4402021-06-19T09:40:13.4032021-06-19T09:40:15.4372021-06-19T09:40:17.4232021-06-19T09:40:19.4372021-06-19T09:40:21.4202021-06-19T09:40:23.4172021-06-19T09:40:25.4302021-06-19T09:40:27.4332021-06-19T09:40:29.4372021-06-19T09:40:31.4172021-06-19T09:40:33.4072021-06-19T09:40:35.4232021-06-19T09:40:37.4072021-06-19T09:40:39.4272021-06-19T09:40:41.4432021-06-19T09:40:43.4202021-06-19T09:40:45.4202021-06-19T09:40:47.4302021-06-19T09:40:49.4172021-06-19T09:40:51.4272021-06-19T09:40:53.3972021-06-19T09:40:55.4472021-06-19T09:40:57.4332021-06-19T09:40:59.4232021-06-19T09:41:01.4302021-06-19T09:41:03.4332021-06-19T09:41:05.4172021-06-19T09:41:07.4102021-06-19T09:41:09.4402021-06-19T09:41:11.4372021-06-19T09:41:13.4372021-06-19T09:41:15.4172021-06-19T09:41:17.4232021-06-19T09:41:19.4302021-06-19T09:41:21.4202021-06-19T09:41:23.4202021-06-19T09:41:25.4302021-06-19T09:41:27.4072021-06-19T09:41:29.4272021-06-19T09:41:31.4272021-06-19T09:41:33.4232021-06-19T09:41:35.4472021-06-19T09:41:37.4502021-06-19T09:41:39.4202021-06-19T09:41:41.4372021-06-19T09:41:43.4432021-06-19T09:41:45.4202021-06-19T09:41:47.4332021-06-19T09:41:50.4332021-06-19T09:41:53.4232021-06-19T09:41:56.4272021-06-19T09:41:59.4002021-06-19T09:42:02.4032021-06-19T09:42:05.4132021-06-19T09:42:08.4332021-06-19T09:42:11.4172021-06-19T09:42:14.4272021-06-19T09:42:17.4472021-06-19T09:42:19.4172021-06-19T09:42:21.4172021-06-19T09:42:23.4002021-06-19T09:42:25.4132021-06-19T09:42:28.4232021-06-19T09:42:31.4132021-06-19T09:42:34.4272021-06-19T09:42:36.4032021-06-19T09:42:39.4202021-06-19T09:42:42.4032021-06-19T09:42:44.4202021-06-19T09:42:47.4002021-06-19T09:42:50.4102021-06-19T09:42:53.4572021-06-19T09:42:55.4272021-06-19T09:42:57.4202021-06-19T09:43:00.4232021-06-19T09:43:02.4372021-06-19T09:43:05.4272021-06-19T09:43:08.3972021-06-19T09:43:10.4202021-06-19T09:43:12.4102021-06-19T09:43:14.4132021-06-19T09:43:16.4172021-06-19T09:43:18.4032021-06-19T09:43:20.3972021-06-19T09:43:22.4102021-06-19T09:43:25.4302021-06-19T09:43:28.4202021-06-19T09:43:30.4302021-06-19T09:43:32.4232021-06-19T09:43:34.4302021-06-19T09:43:36.4372021-06-19T09:43:38.4232021-06-19T09:43:40.4232021-06-19T09:43:42.3972021-06-19T09:43:44.4272021-06-19T09:43:47.4172021-06-19T09:43:50.4232021-06-19T09:43:53.4202021-06-19T09:43:56.4232021-06-19T09:43:59.4072021-06-19T09:44:02.4202021-06-19T09:44:05.4202021-06-19T09:44:08.4172021-06-19T09:44:11.4132021-06-19T09:44:14.4102021-06-19T09:44:16.3972021-06-19T09:44:18.4172021-06-19T09:44:20.4202021-06-19T09:44:23.4132021-06-19T09:44:25.4332021-06-19T09:44:27.4232021-06-19T09:44:29.4002021-06-19T09:44:31.4372021-06-19T09:44:33.4272021-06-19T09:44:36.4132021-06-19T09:44:39.4372021-06-19T09:44:42.4472021-06-19T09:44:45.4002021-06-19T09:44:48.4032021-06-19T09:44:51.4072021-06-19T09:44:54.4202021-06-19T09:44:57.4072021-06-19T09:45:00.4072021-06-19T09:45:03.4132021-06-19T09:45:06.4172021-06-19T09:45:09.4072021-06-19T09:45:12.4172021-06-19T09:45:15.4072021-06-19T09:45:18.4072021-06-19T09:45:21.3972021-06-19T09:45:24.4102021-06-19T09:45:27.4002021-06-19T09:45:30.4172021-06-19T09:45:32.4032021-06-19T09:45:34.4032021-06-19T09:45:36.4072021-06-19T09:45:38.4232021-06-19T09:45:40.3972021-06-19T09:45:42.4172021-06-19T09:45:45.4272021-06-19T09:45:48.4272021-06-19T09:45:51.4272021-06-19T09:52:43.5472021-06-19T09:52:44.5632021-06-19T09:52:45.5572021-06-19T09:52:46.5932021-06-19T09:53:16.5902021-06-19T09:53:32.7172021-06-19T10:21:40.4632021-06-19T10:21:41.4672021-06-19T10:21:43.4932021-06-19T10:21:47.3902021-06-19T10:21:50.4002021-06-19T10:21:53.4172021-06-19T10:21:58.4332021-06-19T10:22:01.4102021-06-19T10:22:05.4302021-06-19T10:22:08.4332021-06-19T10:22:12.4672021-06-19T10:22:17.4532021-06-19T10:22:23.4632021-06-19T10:22:28.4572021-06-19T10:22:32.5772021-06-19T10:22:36.8132021-06-19T10:22:40.4602021-06-19T10:22:44.4472021-06-19T10:22:48.4632021-06-19T10:22:52.4502021-06-19T10:22:57.4402021-06-19T10:23:02.8002021-06-19T10:23:07.4572021-06-19T10:23:11.4372021-06-19T10:23:16.4902021-06-19T10:23:20.4572021-06-19T10:23:24.4502021-06-19T10:23:25.1232021-06-19T10:23:37.4532021-06-19T10:23:55.4832021-06-19T10:23:56.4532021-06-19T10:24:01.4532021-06-19T10:24:05.4472021-06-19T10:24:09.4602021-06-19T10:24:14.4632021-06-19T10:24:18.4732021-06-19T10:24:22.4672021-06-19T10:24:26.4772021-06-19T10:24:31.4672021-06-19T10:24:36.4532021-06-19T10:24:40.4772021-06-19T10:24:43.4572021-06-19T10:24:47.4602021-06-19T10:24:51.6332021-06-19T10:24:56.4672021-06-19T10:24:59.4702021-06-19T10:25:04.4702021-06-19T10:25:09.4572021-06-19T10:25:13.4802021-06-19T10:25:17.4432021-06-19T10:25:20.4502021-06-19T10:25:25.4472021-06-19T10:25:28.7972021-06-19T10:25:32.4632021-06-19T10:25:36.4672021-06-19T10:25:41.4472021-06-19T10:25:46.4502021-06-19T10:25:52.4632021-06-19T10:26:00.4602021-06-19T10:26:05.4502021-06-19T10:57:43.5572021-06-19T10:57:47.6172021-06-19T10:57:50.6072021-06-19T10:57:58.1902021-06-19T10:58:18.3632021-06-19T11:00:50.5572021-06-19T11:00:51.5902021-06-19T11:00:52.5802021-06-19T11:00:53.5802021-06-19T11:00:54.6002021-06-19T11:00:56.5832021-06-19T11:00:59.4972021-06-19T11:01:00.4832021-06-19T11:01:02.5032021-06-19T11:01:04.5072021-06-19T11:01:06.5202021-06-19T11:01:08.5432021-06-19T11:01:10.5332021-06-19T11:01:12.5402021-06-19T11:01:14.5532021-06-19T11:01:16.5202021-06-19T11:01:17.5402021-06-19T11:01:18.5402021-06-19T11:01:19.5702021-06-19T11:01:21.5602021-06-19T11:01:22.5632021-06-19T11:01:23.5402021-06-19T11:01:24.5502021-06-19T11:01:25.5432021-06-19T11:01:27.5472021-06-19T11:01:29.5532021-06-19T11:01:31.5532021-06-19T11:01:33.5332021-06-19T11:01:35.5502021-06-19T11:01:37.5572021-06-19T11:01:39.5372021-06-19T11:01:41.5432021-06-19T11:01:43.5602021-06-19T11:01:44.5602021-06-19T11:01:45.5372021-06-19T11:01:47.5602021-06-19T11:01:49.5402021-06-19T11:01:51.5432021-06-19T11:01:53.5472021-06-19T11:01:55.5432021-06-19T11:01:57.5372021-06-19T11:01:59.5372021-06-19T11:02:01.5372021-06-19T11:02:03.5472021-06-19T11:02:05.5432021-06-19T11:02:07.5572021-06-19T11:02:09.5672021-06-19T11:02:11.5632021-06-19T11:02:13.5732021-06-19T11:02:15.5702021-06-19T11:02:17.5572021-06-19T11:02:19.5602021-06-19T11:02:21.5372021-06-19T11:02:23.5502021-06-19T11:02:25.5832021-06-19T11:02:27.5672021-06-19T11:02:29.5472021-06-19T11:02:31.5602021-06-19T11:02:33.5702021-06-19T11:02:35.5532021-06-19T11:02:37.5332021-06-19T11:02:39.5602021-06-19T11:02:41.5572021-06-19T11:02:43.5672021-06-19T11:02:44.5772021-06-19T11:02:45.5602021-06-19T11:02:46.5572021-06-19T11:02:47.5572021-06-19T11:02:48.5702021-06-19T11:02:49.5572021-06-19T11:02:50.5632021-06-19T11:02:51.5672021-06-19T11:02:53.5672021-06-19T11:02:55.5602021-06-19T11:02:56.5732021-06-19T11:02:58.5632021-06-19T11:03:00.5602021-06-19T11:03:02.5632021-06-19T11:03:04.5572021-06-19T11:03:06.5702021-06-19T11:03:08.5602021-06-19T11:03:10.5572021-06-19T11:03:12.5432021-06-19T11:03:14.5502021-06-19T11:03:16.5672021-06-19T11:03:17.5572021-06-19T11:03:18.5532021-06-19T11:03:20.5672021-06-19T11:03:22.5572021-06-19T11:03:24.5402021-06-19T11:03:26.5432021-06-19T11:03:28.5702021-06-19T11:03:30.5472021-06-19T11:03:32.5402021-06-19T11:03:34.5572021-06-19T11:03:36.5702021-06-19T11:03:38.5672021-06-19T11:03:40.5372021-06-19T11:03:42.5432021-06-19T11:03:44.5402021-06-19T11:03:45.5532021-06-19T11:03:46.5702021-06-19T11:03:48.5572021-06-19T11:03:50.5372021-06-19T11:03:52.5632021-06-19T11:03:54.5702021-06-19T11:03:56.5472021-06-19T11:03:58.5672021-06-19T11:04:00.5532021-06-19T11:04:02.5302021-06-19T11:04:04.5472021-06-19T11:04:06.5672021-06-19T11:04:08.5632021-06-19T11:04:10.5732021-06-19T11:04:12.5572021-06-19T11:04:14.5632021-06-19T11:04:16.5502021-06-19T11:04:18.5632021-06-19T11:04:20.5672021-06-19T11:04:22.5572021-06-19T11:04:24.5772021-06-19T11:04:26.5572021-06-19T11:04:28.5532021-06-19T11:04:30.5472021-06-19T11:04:32.6072021-06-19T11:04:34.5302021-06-19T11:04:36.5532021-06-19T11:04:38.5502021-06-19T11:04:40.5472021-06-19T11:04:42.5402021-06-19T11:04:44.5502021-06-19T11:04:46.5432021-06-19T11:04:48.5472021-06-19T11:04:50.5532021-06-19T11:04:52.5502021-06-19T11:04:54.5672021-06-19T11:04:56.5702021-06-19T11:04:58.5602021-06-19T11:05:00.5572021-06-19T11:05:02.5532021-06-19T11:05:04.5432021-06-19T11:05:06.5802021-06-19T11:05:08.5672021-06-19T11:05:10.5532021-06-19T11:05:12.5502021-06-19T11:05:14.5532021-06-19T11:05:16.5732021-06-19T11:05:18.5472021-06-19T11:05:20.5602021-06-19T11:05:22.5472021-06-19T11:05:24.5632021-06-19T11:05:27.5502021-06-19T11:05:30.5572021-06-19T11:05:33.5472021-06-19T11:05:35.5432021-06-19T11:05:37.5532021-06-19T11:05:39.5432021-06-19T11:05:41.5732021-06-19T11:05:43.5532021-06-19T11:05:45.5532021-06-19T11:05:47.5672021-06-19T11:05:49.5532021-06-19T11:05:51.5432021-06-19T11:05:53.5472021-06-19T11:05:55.5502021-06-19T11:05:57.5632021-06-19T11:05:59.5602021-06-19T11:06:01.5732021-06-19T11:06:03.5632021-06-19T11:06:05.5472021-06-19T11:06:07.5602021-06-19T11:06:10.5672021-06-19T11:07:06.5672021-06-19T11:07:24.5472021-06-19T11:07:27.5332021-06-19T11:07:30.5502021-06-19T11:07:33.5432021-06-19T11:07:35.5602021-06-19T11:07:37.5672021-06-19T11:07:39.5572021-06-19T11:07:41.5472021-06-19T11:07:43.5432021-06-19T11:07:45.5432021-06-19T11:07:47.5672021-06-19T11:07:49.5332021-06-19T11:07:51.5572021-06-19T11:07:53.5702021-06-19T11:07:55.5602021-06-19T11:07:57.5472021-06-19T11:07:59.5502021-06-19T11:08:01.5572021-06-19T11:08:03.5332021-06-19T11:08:05.5572021-06-19T11:08:07.5372021-06-19T11:08:09.5532021-06-19T11:08:11.5502021-06-19T11:08:13.5632021-06-19T11:08:15.5632021-06-19T11:08:17.5532021-06-19T11:08:19.5532021-06-19T11:08:21.5502021-06-19T11:08:23.5532021-06-19T11:08:25.5602021-06-19T11:08:27.5472021-06-19T11:08:29.5402021-06-19T11:08:31.5572021-06-19T11:08:33.5632021-06-19T11:08:35.5532021-06-19T11:08:38.5702021-06-19T11:08:42.5772021-06-19T11:08:45.5472021-06-19T11:08:48.5632021-06-19T11:08:52.5602021-06-19T11:08:56.5732021-06-19T11:09:22.5532021-06-19T11:09:27.1972021-06-19T11:09:36.5472021-06-19T11:09:42.5302021-06-19T11:13:59.3572021-06-19T11:14:01.3702021-06-19T11:17:24.4072021-06-19T11:17:25.4402021-06-19T11:17:28.4532021-06-19T11:18:14.3372021-06-19T11:18:18.4372021-06-19T11:21:44.5002021-06-19T11:21:49.5272021-06-19T11:44:45.5072021-06-19T11:44:46.5102021-06-19T11:44:47.5232021-06-19T11:44:48.5272021-06-19T11:44:54.8272021-06-19T11:45:01.8272021-06-19T11:45:18.8872021-06-19T11:45:41.8632021-06-19T11:45:42.8432021-06-19T11:45:44.8532021-06-19T11:45:46.8472021-06-19T11:45:56.7972021-06-19T11:46:07.8532021-06-19T11:46:13.8072021-06-19T11:46:22.8672021-06-19T11:51:47.6532021-06-19T11:51:52.6602021-06-19T11:51:53.7002021-06-19T11:51:55.6872021-06-19T11:51:56.6832021-06-19T11:51:57.6532021-06-19T11:51:58.6502021-06-19T11:51:59.6772021-06-19T11:52:01.6772021-06-19T11:52:03.4902021-06-19T11:52:05.5172021-06-19T11:52:08.5232021-06-19T11:52:52.4432021-06-19T11:52:53.9002021-06-19T11:52:55.4602021-06-19T11:52:56.4532021-06-19T11:53:02.5132021-06-19T11:53:50.4832021-06-19T11:53:51.4832021-06-19T11:54:03.4902021-06-19T11:54:19.5032021-06-19T11:54:24.5032021-06-19T11:54:25.4902021-06-19T11:55:21.4632021-06-19T11:55:25.4302021-06-19T11:55:26.4502021-06-19T11:56:40.4972021-06-19T11:56:41.4932021-06-19T11:56:42.5272021-06-19T11:56:49.5802021-06-19T11:56:50.5202021-06-19T11:56:53.3232021-06-19T12:00:02.7632021-06-19T12:00:14.0332021-06-19T12:00:36.0732021-06-19T12:08:16.4002021-06-19T12:08:18.4032021-06-19T12:17:35.6172021-06-19T12:17:36.4672021-06-19T12:17:37.6572021-06-19T12:17:38.4532021-06-19T12:17:40.5302021-06-19T12:18:19.4332021-06-19T12:19:59.3372021-06-19T12:20:00.3732021-06-19T12:20:02.3832021-06-19T12:20:09.8132021-06-19T12:20:11.8132021-06-19T12:20:13.8202021-06-19T12:20:15.8472021-06-19T12:24:50.3632021-06-19T12:24:53.3772021-06-19T12:36:10.5802021-06-19T12:36:11.5872021-06-19T12:36:12.5802021-06-19T12:36:14.5402021-06-19T12:36:14.6572021-06-19T12:36:18.6502021-06-19T12:36:19.5672021-06-19T12:36:37.9432021-06-19T12:36:45.9632021-06-19T12:39:29.3602021-06-19T12:39:58.3802021-06-19T12:39:59.3872021-06-19T12:40:21.2602021-06-19T12:40:24.2872021-06-19T12:40:25.3102021-06-19T12:41:06.6732021-06-19T12:41:07.6672021-06-19T12:41:10.7302021-06-19T12:42:21.6972021-06-19T12:42:22.7572021-06-19T12:42:25.7632021-06-19T12:44:33.3002021-06-19T12:44:35.3432021-06-19T12:44:36.3672021-06-19T12:44:37.3102021-06-19T12:50:04.3432021-06-19T12:50:05.3272021-06-19T12:50:07.3972021-06-19T12:50:08.3302021-06-19T12:50:10.1802021-06-19T12:51:43.3202021-06-19T12:52:19.3072021-06-19T12:52:21.3302021-06-19T12:52:25.3272021-06-19T12:52:26.3202021-06-19T12:52:35.2332021-06-19T12:52:40.2302021-06-19T12:52:45.2432021-06-19T12:52:53.2572021-06-19T12:52:57.2572021-06-19T12:56:16.5172021-06-19T12:56:24.6072021-06-19T12:57:30.3072021-06-19T12:57:32.3202021-06-19T12:57:33.2872021-06-19T12:57:34.3032021-06-19T12:58:13.8702021-06-19T12:58:16.8872021-06-19T12:58:21.5372021-06-19T12:58:56.5832021-06-19T13:00:55.2532021-06-19T13:00:56.2672021-06-19T13:02:25.1802021-06-19T13:02:26.2172021-06-19T13:02:28.2402021-06-19T13:03:51.2272021-06-19T13:03:52.2472021-06-19T13:04:18.2532021-06-19T13:04:19.3072021-06-19T13:04:21.3432021-06-19T13:04:22.3072021-06-19T13:04:52.7402021-06-19T13:06:54.2072021-06-19T13:08:41.2302021-06-19T13:09:54.2132021-06-19T13:09:55.2402021-06-19T13:09:57.2772021-06-19T13:10:35.1772021-06-19T13:10:36.2202021-06-19T13:10:37.2132021-06-19T13:10:38.2402021-06-19T13:10:39.2672021-06-19T13:13:06.2232021-06-19T13:13:07.2232021-06-19T13:13:08.2672021-06-19T13:13:09.2372021-06-19T13:19:37.7132021-06-19T13:19:38.6832021-06-19T13:19:41.6932021-06-19T13:19:46.6772021-06-19T13:25:06.4732021-06-19T13:25:08.4672021-06-19T13:25:14.5102021-06-19T13:25:14.7872021-06-19T13:31:07.3602021-06-19T13:31:09.3872021-06-19T13:31:12.3632021-06-19T13:32:09.9772021-06-19T13:32:11.0332021-06-19T13:32:11.9932021-06-19T13:32:13.0172021-06-19T13:32:14.9872021-06-19T13:32:15.3532021-06-19T13:32:19.0132021-06-19T13:32:20.0132021-06-19T13:36:08.3732021-06-19T13:36:11.4472021-06-19T13:36:14.3732021-06-19T13:36:19.8402021-06-19T13:36:24.8672021-06-19T13:36:27.8572021-06-19T13:36:38.9072021-06-19T13:37:07.3572021-06-19T13:37:08.3802021-06-19T13:37:10.4002021-06-19T13:37:14.4172021-06-19T13:37:17.4102021-06-19T13:37:19.4072021-06-19T13:37:27.6972021-06-19T13:37:31.7032021-06-19T13:37:38.7472021-06-19T13:37:48.7632021-06-19T13:37:52.7432021-06-19T13:37:56.7402021-06-19T13:37:59.7402021-06-19T13:38:03.7502021-06-19T13:38:21.6832021-06-19T13:38:26.7272021-06-19T13:38:35.6732021-06-19T13:38:47.7402021-06-19T13:42:44.3402021-06-19T13:42:48.3872021-06-19T13:42:59.8072021-06-19T13:46:23.3132021-06-19T13:46:24.3302021-06-19T13:46:41.8602021-06-19T13:46:42.8702021-06-19T13:46:44.8902021-06-19T13:47:01.9432021-06-19T13:47:11.9432021-06-19T13:47:16.9572021-06-19T13:48:06.3732021-06-19T13:48:14.4132021-06-19T13:48:19.4432021-06-19T13:50:34.3572021-06-19T13:51:19.2932021-06-19T13:51:24.3232021-06-19T13:51:36.6232021-06-19T13:51:41.6372021-06-19T13:51:43.6502021-06-19T13:51:46.6602021-06-19T13:51:59.7132021-06-19T13:52:11.6202021-06-19T13:52:12.8572021-06-19T13:52:24.6702021-06-19T13:52:30.6072021-06-19T13:52:38.6602021-06-19T13:52:44.6832021-06-19T13:52:49.6632021-06-19T13:52:53.6732021-06-19T13:52:56.6632021-06-19T13:52:59.6572021-06-19T13:55:06.3872021-06-19T13:55:07.3932021-06-19T13:55:09.4532021-06-19T13:55:10.4472021-06-19T13:55:37.3102021-06-19T13:55:40.3472021-06-19T13:55:45.3432021-06-19T13:55:46.4432021-06-19T13:55:48.5302021-06-19T13:55:50.5572021-06-19T14:02:14.7572021-06-19T14:02:17.767