КурсОр 20212021-06-19T06:24:50.9532021-06-19T06:24:56.9772021-06-19T06:26:08.0532021-06-19T06:26:13.0572021-06-19T06:30:43.4672021-06-19T06:30:46.4732021-06-19T06:30:48.8602021-06-19T06:30:50.4732021-06-19T06:30:50.9172021-06-19T06:30:52.9302021-06-19T06:31:10.9732021-06-19T06:31:14.9672021-06-19T06:31:21.9702021-06-19T06:31:40.9772021-06-19T06:31:45.0532021-06-19T06:31:57.9972021-06-19T06:32:01.9532021-06-19T06:32:03.0272021-06-19T06:32:04.0202021-06-19T06:32:05.0272021-06-19T06:32:06.0272021-06-19T06:32:07.0402021-06-19T06:32:08.0372021-06-19T06:32:09.0302021-06-19T06:32:10.0272021-06-19T06:32:11.0332021-06-19T06:32:12.0132021-06-19T06:32:13.0172021-06-19T06:32:14.0302021-06-19T06:32:15.0372021-06-19T06:32:16.0432021-06-19T06:32:17.0472021-06-19T06:32:18.0472021-06-19T06:32:19.0272021-06-19T06:32:20.0432021-06-19T06:32:21.0332021-06-19T06:32:22.0432021-06-19T06:32:23.0402021-06-19T06:32:24.0402021-06-19T06:32:25.0232021-06-19T06:32:26.0172021-06-19T06:32:27.9832021-06-19T06:32:29.9272021-06-19T06:32:31.9272021-06-19T06:32:35.0602021-06-19T06:32:37.0872021-06-19T06:32:39.0532021-06-19T06:32:40.0472021-06-19T06:32:41.0372021-06-19T06:32:42.0132021-06-19T06:32:43.0172021-06-19T06:32:44.0402021-06-19T06:32:45.0432021-06-19T06:32:46.0402021-06-19T06:32:46.9402021-06-19T06:32:47.9332021-06-19T06:32:49.0402021-06-19T06:32:50.0332021-06-19T06:32:51.0372021-06-19T06:32:52.0302021-06-19T06:32:53.0372021-06-19T06:32:54.0102021-06-19T06:32:56.0172021-06-19T06:32:57.9272021-06-19T06:32:59.0402021-06-19T06:33:00.0632021-06-19T06:33:01.0572021-06-19T06:33:02.0332021-06-19T06:33:04.0332021-06-19T06:33:06.0402021-06-19T06:33:08.0202021-06-19T06:33:09.9202021-06-19T06:33:11.0272021-06-19T06:33:11.9272021-06-19T06:37:38.8432021-06-19T06:37:39.4702021-06-19T06:37:40.4702021-06-19T06:37:42.4702021-06-19T06:37:44.4802021-06-19T06:37:45.9402021-06-19T06:37:45.9672021-06-19T06:37:50.9132021-06-19T06:38:11.0372021-06-19T06:38:15.0472021-06-19T06:38:20.0232021-06-19T06:38:25.0632021-06-19T06:38:30.0532021-06-19T06:38:34.0532021-06-19T06:38:37.0532021-06-19T06:38:39.9632021-06-19T06:38:44.0532021-06-19T06:44:16.4732021-06-19T06:44:18.9172021-06-19T06:44:20.9132021-06-19T06:44:34.1432021-06-19T06:44:44.9302021-06-19T06:44:50.9172021-06-19T06:45:39.0202021-06-19T06:45:42.0432021-06-19T06:45:44.0432021-06-19T06:45:45.0772021-06-19T06:45:46.0572021-06-19T06:45:47.0132021-06-19T06:45:49.0332021-06-19T06:45:51.0372021-06-19T06:45:53.0472021-06-19T06:45:55.0772021-06-19T06:45:57.0572021-06-19T06:45:58.0372021-06-19T06:45:59.0332021-06-19T06:46:00.0532021-06-19T06:46:01.0402021-06-19T06:46:02.0202021-06-19T06:46:03.0072021-06-19T06:46:05.0302021-06-19T06:46:06.0302021-06-19T06:46:07.0272021-06-19T06:46:08.0132021-06-19T06:46:09.0232021-06-19T06:46:102021-06-19T06:46:11.0172021-06-19T06:46:12.0102021-06-19T06:46:13.0102021-06-19T06:46:14.0172021-06-19T06:46:15.0172021-06-19T06:46:18.0272021-06-19T06:46:22.0432021-06-19T06:46:25.0272021-06-19T06:46:27.0332021-06-19T06:46:28.9602021-06-19T06:46:31.0372021-06-19T06:46:33.0472021-06-19T06:46:33.9372021-06-19T06:46:34.9332021-06-19T06:46:37.0402021-06-19T06:46:39.0872021-06-19T06:46:41.0802021-06-19T06:46:42.0902021-06-19T06:46:43.0732021-06-19T06:46:45.0972021-06-19T06:46:47.1002021-06-19T06:46:49.0972021-06-19T06:46:51.0632021-06-19T06:46:52.0632021-06-19T06:46:52.9402021-06-19T06:46:55.0672021-06-19T06:46:56.0632021-06-19T06:46:57.0672021-06-19T06:46:59.0732021-06-19T06:47:01.0602021-06-19T06:47:02.0702021-06-19T06:47:03.0772021-06-19T06:47:04.0602021-06-19T06:47:04.9602021-06-19T06:47:05.9732021-06-19T06:47:07.0772021-06-19T06:47:09.0772021-06-19T06:47:10.0572021-06-19T06:47:10.9432021-06-19T06:47:11.9672021-06-19T06:47:12.9772021-06-19T06:47:14.0502021-06-19T06:47:15.0632021-06-19T06:47:16.0602021-06-19T06:47:17.0772021-06-19T06:47:18.0772021-06-19T06:47:19.0702021-06-19T06:47:20.9432021-06-19T06:47:23.0172021-06-19T06:47:25.0272021-06-19T06:47:27.0272021-06-19T06:47:29.0272021-06-19T06:56:54.0302021-06-19T06:57:03.5172021-06-19T06:57:12.9402021-06-19T06:57:27.9272021-06-19T06:57:31.9402021-06-19T06:57:34.9502021-06-19T06:57:38.9572021-06-19T06:58:04.9472021-06-19T07:05:25.4672021-06-19T07:05:29.9272021-06-19T07:05:31.1572021-06-19T07:05:31.9172021-06-19T07:05:32.9232021-06-19T07:05:41.9272021-06-19T07:05:47.0502021-06-19T07:05:54.9502021-06-19T07:06:22.0472021-06-19T07:06:39.9502021-06-19T07:06:50.9602021-06-19T07:27:59.7232021-06-19T07:28:03.9672021-06-19T07:28:21.9132021-06-19T07:28:32.9302021-06-19T07:28:38.9172021-06-19T07:29:04.0272021-06-19T07:29:09.0532021-06-19T07:29:12.0472021-06-19T07:29:19.0372021-06-19T07:29:36.0232021-06-19T08:02:25.9332021-06-19T08:02:26.9372021-06-19T08:02:27.9372021-06-19T08:02:28.9372021-06-19T08:02:30.9402021-06-19T08:02:31.9372021-06-19T08:02:32.9602021-06-19T08:02:36.3832021-06-19T08:02:37.4772021-06-19T08:02:54.4772021-06-19T08:03:40.4832021-06-19T08:03:42.4832021-06-19T08:03:57.5202021-06-19T08:04:00.5372021-06-19T08:04:03.5202021-06-19T08:04:06.5132021-06-19T08:04:09.5372021-06-19T08:04:12.4872021-06-19T08:04:15.5232021-06-19T08:04:19.5172021-06-19T08:04:23.5202021-06-19T08:04:28.5272021-06-19T08:04:35.5332021-06-19T08:04:41.5172021-06-19T08:14:38.9332021-06-19T08:14:40.9372021-06-19T08:14:42.9332021-06-19T08:14:43.9372021-06-19T08:14:52.3832021-06-19T08:15:06.4832021-06-19T08:15:17.4002021-06-19T08:15:23.3972021-06-19T08:15:48.4232021-06-19T08:15:57.5432021-06-19T08:16:02.5232021-06-19T08:16:05.5032021-06-19T08:16:08.5032021-06-19T08:16:12.5132021-06-19T08:16:16.5232021-06-19T08:16:25.3902021-06-19T08:16:47.5002021-06-19T08:16:57.4202021-06-19T08:17:06.4072021-06-19T08:17:11.4072021-06-19T08:45:11.9372021-06-19T08:45:13.7002021-06-19T08:45:13.9332021-06-19T08:45:14.9502021-06-19T08:45:15.3832021-06-19T08:45:18.3802021-06-19T08:45:51.5132021-06-19T08:47:33.5072021-06-19T08:47:47.5172021-06-19T09:24:22.9372021-06-19T09:24:24.7872021-06-19T09:24:24.9332021-06-19T09:24:27.9372021-06-19T09:24:32.3932021-06-19T09:24:39.3802021-06-19T09:24:58.3802021-06-19T09:25:00.4772021-06-19T09:25:02.3802021-06-19T09:25:05.4772021-06-19T09:25:08.5102021-06-19T09:25:12.5002021-06-19T09:25:16.5072021-06-19T09:25:20.4002021-06-19T09:25:24.5072021-06-19T09:25:29.4932021-06-19T09:25:36.5002021-06-19T09:52:02.9372021-06-19T09:52:03.9372021-06-19T09:52:06.3672021-06-19T09:52:07.9372021-06-19T09:52:09.9372021-06-19T09:52:11.9372021-06-19T09:52:12.9332021-06-19T09:52:13.9372021-06-19T09:52:19.0602021-06-19T09:52:35.3732021-06-19T09:53:13.4732021-06-19T09:53:16.4732021-06-19T09:53:20.4702021-06-19T09:53:23.4932021-06-19T09:53:26.4872021-06-19T09:53:30.4932021-06-19T09:53:54.4932021-06-19T09:53:58.5032021-06-19T10:22:42.9402021-06-19T10:22:44.8502021-06-19T10:22:44.9602021-06-19T10:22:46.3732021-06-19T10:22:48.3832021-06-19T10:22:52.3872021-06-19T10:22:57.3802021-06-19T10:23:03.3672021-06-19T10:23:09.4072021-06-19T10:23:12.4032021-06-19T10:23:15.4032021-06-19T10:23:19.3902021-06-19T10:23:22.3972021-06-19T10:23:24.4072021-06-19T10:23:27.4072021-06-19T10:23:30.3972021-06-19T10:23:32.4032021-06-19T10:23:34.4002021-06-19T10:23:37.4002021-06-19T10:23:40.4002021-06-19T10:23:44.3972021-06-19T10:23:49.3972021-06-19T10:23:52.4032021-06-19T10:24:00.5072021-06-19T10:56:24.4832021-06-19T10:56:25.9372021-06-19T10:56:26.9332021-06-19T10:56:27.9572021-06-19T10:56:32.3672021-06-19T10:56:46.3702021-06-19T10:56:51.4872021-06-19T11:09:01.4632021-06-19T11:09:04.7572021-06-19T11:09:11.3802021-06-19T11:09:26.3872021-06-19T11:09:32.4302021-06-19T11:09:43.3832021-06-19T11:49:49.9332021-06-19T11:49:52.1172021-06-19T11:49:52.6232021-06-19T11:49:53.9372021-06-19T11:49:54.9372021-06-19T11:49:56.9332021-06-19T11:50:00.0432021-06-19T11:50:01.9372021-06-19T11:50:02.9372021-06-19T11:50:03.9572021-06-19T11:50:06.9372021-06-19T11:50:07.9402021-06-19T11:50:09.0302021-06-19T11:50:09.9372021-06-19T11:50:12.9372021-06-19T11:50:14.0332021-06-19T11:50:16.4602021-06-19T11:50:18.4602021-06-19T11:51:06.3632021-06-19T11:51:07.4702021-06-19T11:51:10.4632021-06-19T11:51:16.4572021-06-19T11:51:24.4532021-06-19T11:51:37.4632021-06-19T11:51:42.5072021-06-19T11:51:46.4972021-06-19T11:51:52.4972021-06-19T11:52:01.4902021-06-19T11:52:11.4772021-06-19T12:16:30.9372021-06-19T12:16:31.6872021-06-19T12:16:36.9632021-06-19T12:16:37.9372021-06-19T12:16:42.3672021-06-19T12:17:01.4832021-06-19T12:17:11.4902021-06-19T12:17:20.4872021-06-19T12:17:24.4902021-06-19T12:17:28.4802021-06-19T12:17:32.4772021-06-19T12:17:38.3802021-06-19T12:17:41.4702021-06-19T12:17:45.4772021-06-19T12:17:53.3902021-06-19T12:17:59.3832021-06-19T12:18:06.3872021-06-19T12:18:10.3802021-06-19T12:18:14.3732021-06-19T12:18:18.3802021-06-19T12:35:31.3472021-06-19T12:35:34.3532021-06-19T12:35:37.7832021-06-19T12:35:41.3572021-06-19T12:35:47.3602021-06-19T12:36:00.3572021-06-19T12:36:43.4472021-06-19T12:36:51.4372021-06-19T12:36:56.4572021-06-19T12:36:58.4702021-06-19T12:37:00.4732021-06-19T12:37:02.4772021-06-19T12:37:05.4802021-06-19T12:37:09.4732021-06-19T12:37:12.4802021-06-19T13:17:50.4702021-06-19T13:17:52.3432021-06-19T13:17:53.3602021-06-19T13:17:55.7872021-06-19T13:17:57.3502021-06-19T13:18:08.3672021-06-19T13:18:51.3732021-06-19T13:32:03.9732021-06-19T13:32:04.9372021-06-19T13:32:05.9372021-06-19T13:32:06.9372021-06-19T13:32:09.9602021-06-19T13:32:10.3572021-06-19T13:32:11.3532021-06-19T13:32:15.3572021-06-19T13:32:17.3772021-06-19T13:32:19.3802021-06-19T13:32:22.3902021-06-19T13:32:33.3502021-06-19T13:32:52.4802021-06-19T13:32:54.5032021-06-19T13:32:55.3832021-06-19T13:32:57.4332021-06-19T13:32:58.4402021-06-19T13:32:59.3572021-06-19T13:33:01.4472021-06-19T13:33:02.4472021-06-19T13:33:04.4532021-06-19T13:33:05.4472021-06-19T13:33:07.4572021-06-19T13:33:09.4602021-06-19T13:33:10.4572021-06-19T13:33:11.4432021-06-19T13:33:12.4602021-06-19T13:33:13.3702021-06-19T13:33:15.3502021-06-19T13:33:16.3502021-06-19T13:33:17.4532021-06-19T13:33:18.4532021-06-19T13:33:19.4502021-06-19T13:33:20.4472021-06-19T13:33:21.4502021-06-19T13:33:22.4572021-06-19T13:33:23.4472021-06-19T13:33:24.3502021-06-19T13:33:25.3502021-06-19T13:36:15.9372021-06-19T13:36:16.9502021-06-19T13:36:17.3532021-06-19T13:36:21.3572021-06-19T13:36:26.3902021-06-19T13:36:29.3872021-06-19T13:36:33.3902021-06-19T13:36:37.3672021-06-19T13:36:43.3602021-06-19T13:36:47.3872021-06-19T13:37:05.4672021-06-19T13:37:09.4772021-06-19T13:37:12.4772021-06-19T13:37:15.4732021-06-19T13:37:18.4672021-06-19T13:37:22.4602021-06-19T13:37:26.4732021-06-19T13:37:31.4802021-06-19T13:37:36.3672021-06-19T13:37:40.3702021-06-19T13:37:43.3732021-06-19T13:37:48.4732021-06-19T13:37:52.4602021-06-19T13:51:07.1002021-06-19T13:51:11.1602021-06-19T13:51:22.3472021-06-19T13:51:36.3702021-06-19T13:51:40.3602021-06-19T13:51:45.4702021-06-19T13:51:49.4632021-06-19T13:51:53.4702021-06-19T13:52:14.4732021-06-19T13:52:23.4602021-06-19T13:52:37.4672021-06-19T13:53:04.4672021-06-19T13:53:12.4502021-06-19T13:53:16.4672021-06-19T13:53:20.4672021-06-19T13:53:22.4802021-06-19T13:53:24.4932021-06-19T13:53:26.3802021-06-19T14:02:40.9372021-06-19T14:02:41.9472021-06-19T14:02:42.3402021-06-19T14:02:43.4472021-06-19T14:02:47.8532021-06-19T14:02:48.3472021-06-19T14:03:09.4602021-06-19T14:03:11.4572021-06-19T14:03:13.4972021-06-19T14:03:15.4872021-06-19T14:03:18.4472021-06-19T14:03:20.4802021-06-19T14:03:21.4872021-06-19T14:03:22.4972021-06-19T14:03:23.4672021-06-19T14:03:24.4332021-06-19T14:03:25.4332021-06-19T14:03:26.4572021-06-19T14:03:27.4572021-06-19T14:03:28.4532021-06-19T14:03:29.4502021-06-19T14:03:30.4772021-06-19T14:03:32.4502021-06-19T14:03:34.4502021-06-19T14:03:36.4472021-06-19T14:03:38.4632021-06-19T14:03:40.4972021-06-19T14:03:42.4872021-06-19T14:03:44.4472021-06-19T14:03:46.4732021-06-19T14:03:47.4632021-06-19T14:03:48.4772021-06-19T14:03:49.4472021-06-19T14:03:50.4472021-06-19T14:03:51.3432021-06-19T14:03:52.4402021-06-19T14:03:54.4472021-06-19T14:03:56.4472021-06-19T14:03:58.4532021-06-19T14:04:00.4472021-06-19T14:04:02.4502021-06-19T14:04:04.4472021-06-19T14:04:06.4732021-06-19T14:04:08.4672021-06-19T14:04:10.4472021-06-19T14:04:11.4632021-06-19T14:04:13.4472021-06-19T14:04:15.4632021-06-19T14:04:17.4672021-06-19T14:04:19.4402021-06-19T14:04:21.3502021-06-19T14:04:23.4472021-06-19T14:04:25.4502021-06-19T14:04:27.4472021-06-19T14:04:30.4532021-06-19T14:04:32.4702021-06-19T14:04:34.4602021-06-19T14:04:36.4832021-06-19T14:04:38.4772021-06-19T14:04:40.5172021-06-19T14:04:42.4632021-06-19T14:04:44.4572021-06-19T14:04:46.4702021-06-19T14:04:48.4672021-06-19T14:04:50.4832021-06-19T14:04:52.4832021-06-19T14:04:54.4802021-06-19T14:04:56.4772021-06-19T14:04:58.3732021-06-19T14:05:50.440